Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.511 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.511 | 0 | 0 | 0 | CS |
| 12 | -0.1313 | -20.442160984 | 0.6423 | 0.6423 | 0.511 | 268 | 0.54168224 | CS |
| 26 | 0.001 | 0.196078431373 | 0.51 | 0.6423 | 0.51 | 187 | 0.54921126 | CS |
| 52 | -0.489 | -48.9 | 1 | 1.35 | 0.51 | 386 | 0.69669244 | CS |
| 156 | -0.489 | -48.9 | 1 | 1.35 | 0.102 | 569 | 0.67477533 | CS |
| 260 | -0.389 | -43.2222222222 | 0.9 | 2.7 | 0.102 | 579 | 0.96233323 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.511 | -0.049 | -8.75 | 0.511 | 0.511 | 0.511 | 100 |
| 1738276140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738189740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738103340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738016940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737757740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737671340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737584940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737498540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737152940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737066540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736980140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736893740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736807340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736548140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736375340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736288940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736202540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735943340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735856940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735684140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735597740 | 0.56 | 0.028 | 5.26 | 0.56 | 0.56 | 0.56 | 185 |
| 1735338000 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1735251600 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1735078800 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734992400 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734733200 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734646800 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734560400 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734474000 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734387600 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734128400 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1734042000 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733955600 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733869200 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733782800 | 0.532 | 0.001 | 0.19 | 0.6423 | 0.6423 | 0.532 | 350 |
| 1733523600 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1733437200 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1733350800 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1733264400 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1733178000 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1732918800 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1732746000 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1732659600 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1732573200 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1732314000 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1732227600 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1732141200 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1732054800 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1731968400 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1731709200 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1731622800 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1731536400 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1731450000 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1731363600 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1731104400 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1731018000 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1730931600 | 0.531 | 0.001 | 0.19 | 0.531 | 0.531 | 0.531 | 358 |
| 1730817000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730730600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730471400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
