Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0599 | 0.403638814016 | 14.84 | 15.4 | 14.782 | 24201 | 14.99340199 | CS |
| 4 | -2.2826 | -13.2844463844 | 17.1825 | 17.32 | 14.782 | 44545 | 16.54592309 | CS |
| 12 | -3.3451 | -18.3343381748 | 18.245 | 18.92 | 14.782 | 21720 | 16.72041073 | CS |
| 26 | -1.2301 | -7.62616243025 | 16.13 | 18.92 | 14.782 | 12268 | 16.66441154 | CS |
| 52 | -1.4801 | -9.03601953602 | 16.38 | 18.92 | 13.13 | 20737 | 16.66316073 | CS |
| 156 | -4.80252 | -24.375279788 | 19.70242 | 21.7101 | 13.13 | 18835 | 15.98756843 | CS |
| 260 | -3.58185 | -19.380469923 | 18.48175 | 21.96 | 8.59484 | 12768 | 15.94791594 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 14.8999 | -0.04 | -0.27 | 14.98 | 15 | 14.88 | 115669 |
| 1740695340 | 14.94 | 0.01 | 0.07 | 14.93 | 15.01 | 14.92 | 5974 |
| 1740608400 | 14.93 | -0.07 | -0.49 | 15.02 | 15.16 | 14.93 | 8975 |
| 1740522480 | 15.003651 | -0.21 | -1.36 | 14.904 | 15.008 | 14.782 | 92497 |
| 1740435600 | 15.21 | 0.24 | 1.60 | 15.36 | 15.4 | 15.21 | 1020 |
| 1740176400 | 14.971 | 0.07 | 0.46 | 14.84 | 14.9978 | 14.82 | 12538 |
| 1740090480 | 14.903 | -0.4 | -2.59 | 15.24 | 15.24 | 14.79 | 11878 |
| 1740003960 | 15.3 | -1.31 | -7.89 | 15.659 | 15.659 | 15.275 | 17061 |
| 1739917740 | 16.61 | -0.08 | -0.48 | 16.6 | 16.613 | 16.599 | 6348 |
| 1739572020 | 16.69 | -0.18 | -1.07 | 16.79 | 16.8 | 16.69 | 21713 |
| 1739485320 | 16.87 | 0.17 | 1.04 | 16.85 | 16.87 | 16.84 | 131896 |
| 1739398920 | 16.695599 | -0.27 | -1.58 | 16.86 | 16.86 | 16.695599 | 97401 |
| 1739312940 | 16.9644 | 0.06 | 0.36 | 16.9656 | 16.9656 | 16.9644 | 184198 |
| 1739226000 | 16.9034 | -0 | -0.01 | 16.895 | 16.9034 | 16.895 | 75756 |
| 1738967160 | 16.905 | -0.16 | -0.91 | 16.905 | 16.905 | 16.905 | 50100 |
| 1738880400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1738794000 | 17.06 | -0.26 | -1.50 | 17.06 | 17.06 | 17.06 | 12991 |
| 1738708080 | 17.32 | 0.33 | 1.94 | 17.32 | 17.32 | 17.32 | 22483 |
| 1738621740 | 16.99 | 0.01 | 0.06 | 15.9 | 16.99 | 15.35 | 27925 |
| 1738362000 | 16.98 | -0.25 | -1.43 | 17.1825 | 17.26 | 16.98 | 21052 |
| 1738276140 | 17.226 | 0 | 0.00 | 17.226 | 17.226 | 17.226 | 0 |
| 1738189740 | 17.226 | -0.38 | -2.18 | 17.009 | 17.226 | 16.87 | 2303 |
| 1738103040 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1738016640 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1737757440 | 17.61 | -0.05 | -0.28 | 17.61 | 17.61 | 17.61 | 17202 |
| 1737671220 | 17.66 | -0.19 | -1.07 | 17.76 | 17.76 | 17.66 | 9699 |
| 1737584640 | 17.8505 | -0.06 | -0.33 | 17.76 | 17.8505 | 17.76 | 1666 |
| 1737498540 | 17.91 | 0.12 | 0.67 | 17.895 | 18.05 | 17.895 | 4549 |
| 1737152880 | 17.79 | 0.18 | 1.02 | 17.7899 | 17.79 | 17.788 | 450 |
| 1737066120 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1736979720 | 17.61 | -0.29 | -1.60 | 17.78 | 17.78 | 17.61 | 1835 |
| 1736893380 | 17.8956 | 0.4 | 2.27 | 17.8 | 17.8956 | 17.8 | 412 |
| 1736806800 | 17.498 | -0.24 | -1.36 | 17.49 | 17.498 | 17.49 | 28586 |
| 1736547720 | 17.74 | 0.12 | 0.68 | 17.67 | 17.74 | 17.65 | 3175 |
| 1736375340 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1736288940 | 17.62 | 0.1 | 0.55 | 17.75 | 17.77 | 17.61 | 43215 |
| 1736202360 | 17.524 | 0.11 | 0.65 | 17.4866 | 17.524 | 17.4866 | 832 |
| 1735942980 | 17.41 | 0.14 | 0.80 | 17.41 | 17.41 | 17.41 | 329 |
| 1735856700 | 17.272 | 0.22 | 1.30 | 17.272 | 17.272 | 17.272 | 1636 |
| 1735683960 | 17.05 | -0.16 | -0.91 | 17.0992 | 17.0992 | 16.9735 | 4001 |
| 1735597740 | 17.207 | 0.06 | 0.33 | 17.207 | 17.207 | 17.207 | 864 |
| 1735338000 | 17.15 | 0.22 | 1.30 | 17.07 | 17.15 | 17.07 | 678 |
| 1735252020 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 1150 |
| 1735078800 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1734992400 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1734733200 | 16.93 | -0.05 | -0.29 | 16.94 | 16.94 | 16.9 | 2593 |
| 1734646800 | 16.979 | 0.12 | 0.71 | 16.967 | 17.015 | 16.967 | 53250 |
| 1734560940 | 16.86 | -0.31 | -1.81 | 16.86 | 16.86 | 16.86 | 662 |
| 1734474540 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1734388140 | 17.17 | -0.12 | -0.69 | 17.14 | 17.185 | 17.14 | 2196 |
| 1734128940 | 17.29 | -0.2 | -1.14 | 17.81 | 18.33 | 17.29 | 1437 |
| 1734042480 | 17.49 | 0.16 | 0.92 | 17.45 | 17.4965 | 17.44 | 895 |
| 1733955900 | 17.33 | -0.13 | -0.73 | 17.33 | 17.33 | 17.33 | 482 |
| 1733869200 | 17.457 | -0.62 | -3.43 | 17.457 | 17.457 | 17.457 | 294 |
| 1733782800 | 18.077 | -0.09 | -0.50 | 18.92 | 18.92 | 18.077 | 1141 |
| 1733523600 | 18.1675 | -0.08 | -0.45 | 18.245 | 18.245 | 18.041 | 11792 |
| 1733437500 | 18.25 | 1.56 | 9.36 | 17.64 | 18.44 | 17.64 | 3477 |
| 1733350980 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1733264580 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1733178180 | 16.687999 | -0.27 | -1.57 | 16.687999 | 16.687999 | 16.687999 | 351 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
