Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6001 | -8.16451476851 | 7.3501 | 7.7 | 6.75 | 9522 | 7.27213437 | CS |
| 4 | -0.22 | -3.15638450502 | 6.97 | 8.1 | 6.75 | 16066 | 7.11834974 | CS |
| 12 | 0.025 | 0.371747211896 | 6.725 | 8.1 | 6.1 | 17432 | 7.0578002 | CS |
| 26 | -0.205 | -2.94751976995 | 6.955 | 8.2625 | 6.1 | 22666 | 6.96286236 | CS |
| 52 | -3.68 | -35.2828379674 | 10.43 | 11.2875 | 6.1 | 22303 | 8.02505302 | CS |
| 156 | 0 | 0 | 6.75 | 11.3499 | 5.3725 | 13161 | 8.23160348 | CS |
| 260 | 1.28 | 23.4003656307 | 5.47 | 11.3499 | 2.23 | 19848 | 6.83789493 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 6.75 | -0.3 | -4.22 | 7.7 | 7.7 | 6.75 | 4479 |
| 1740608400 | 7.0475 | -0.49 | -6.50 | 7.255 | 7.255 | 7.0475 | 6839 |
| 1740522480 | 7.5375 | 0.38 | 5.27 | 7.315 | 7.5375 | 7.315 | 4533 |
| 1740435600 | 7.16 | -0.23 | -3.05 | 6.99 | 7.68 | 6.99 | 4055 |
| 1740176400 | 7.385 | -0.58 | -7.28 | 7.3501 | 7.5875 | 7.3501 | 27703 |
| 1740090480 | 7.965 | 0.17 | 2.12 | 7.65 | 7.965 | 7.51 | 3132 |
| 1740003960 | 7.8 | 0.2 | 2.63 | 8.1 | 8.1 | 7.8 | 2846 |
| 1739917740 | 7.6 | 0.12 | 1.60 | 7.8 | 7.8 | 7.6 | 629 |
| 1739572020 | 7.48 | 0.17 | 2.29 | 7.3275 | 7.48 | 7.3275 | 5242 |
| 1739485320 | 7.3125 | 0.03 | 0.34 | 7.145 | 7.3125 | 7.145 | 896 |
| 1739398920 | 7.2875 | 0.01 | 0.21 | 7.115 | 7.2875 | 7.115 | 467 |
| 1739312400 | 7.2725 | 0 | 0.00 | 7.2725 | 7.2725 | 7.2725 | 0 |
| 1739226000 | 7.2725 | 0.13 | 1.86 | 7.2725 | 7.2725 | 7.065 | 1628 |
| 1738967160 | 7.14 | 0.04 | 0.56 | 6.8 | 7.14 | 6.8 | 22099 |
| 1738880400 | 7.1 | -0.03 | -0.36 | 7.25 | 7.25 | 6.95 | 902 |
| 1738794000 | 7.1257 | 0.09 | 1.22 | 6.9675 | 7.1298 | 6.9675 | 1235 |
| 1738708080 | 7.04 | -0.14 | -1.95 | 7.18 | 7.23 | 7.04 | 199490 |
| 1738621740 | 7.18 | -0.18 | -2.45 | 7.165 | 7.18 | 7.165 | 1018 |
| 1738362000 | 7.36 | 0.26 | 3.66 | 6.97 | 7.36 | 6.97 | 1988 |
| 1738276080 | 7.1 | -0.2 | -2.71 | 7.48 | 7.48 | 7.1 | 10388 |
| 1738189740 | 7.2975 | -0.04 | -0.51 | 7.115 | 7.2975 | 7.115 | 255102 |
| 1738103280 | 7.335 | 0.15 | 2.02 | 7.48 | 7.48 | 7.095 | 37890 |
| 1738016820 | 7.19 | 0 | 0.03 | 7.2 | 7.48 | 7.19 | 8951 |
| 1737757440 | 7.1875 | -0.13 | -1.71 | 7.3 | 7.3 | 7.1875 | 16902 |
| 1737671220 | 7.3125 | 0.19 | 2.63 | 7.035 | 7.3125 | 7.035 | 20467 |
| 1737584640 | 7.125 | 0.19 | 2.74 | 7.45 | 7.45 | 6.9625 | 6440 |
| 1737498540 | 6.935 | -0.27 | -3.68 | 7.03 | 7.45 | 6.935 | 17254 |
| 1737152880 | 7.2 | 0.03 | 0.38 | 7.18 | 7.2 | 7.18 | 1793 |
| 1737066420 | 7.1725 | 0.15 | 2.10 | 7.3 | 7.3 | 6.7 | 1462 |
| 1736979720 | 7.025 | 0.04 | 0.64 | 6.8625 | 7.1875 | 6.8625 | 991 |
| 1736893380 | 6.98 | 0.23 | 3.41 | 6.6 | 7.23 | 6.6 | 17015 |
| 1736806800 | 6.75 | -0.01 | -0.15 | 6.4875 | 7.05 | 6.4875 | 9213 |
| 1736547720 | 6.76 | 0.05 | 0.71 | 6.725 | 7.215 | 6.4875 | 6541 |
| 1736375340 | 6.7125 | -0.51 | -7.09 | 6.5925 | 6.7125 | 6.5925 | 7935 |
| 1736288940 | 7.225 | 0.52 | 7.68 | 7.2475 | 7.2475 | 6.55 | 1071 |
| 1736202360 | 6.71 | 0.09 | 1.44 | 6.955 | 7.39 | 6.71 | 16722 |
| 1735942980 | 6.615 | -0.13 | -1.96 | 6.615 | 6.615 | 6.615 | 44581 |
| 1735856700 | 6.7475 | 0.02 | 0.33 | 6.725 | 6.7475 | 6.5 | 24587 |
| 1735683960 | 6.725 | 0.39 | 6.16 | 6.55 | 6.725 | 6.55 | 4304 |
| 1735597740 | 6.335 | -0.2 | -3.05 | 6.32 | 6.9623 | 6.1 | 18453 |
| 1735338000 | 6.5345 | -0.05 | -0.74 | 7.2299 | 7.2299 | 6.485 | 10937 |
| 1735252020 | 6.5834 | 0.03 | 0.39 | 6.9975 | 6.9975 | 6.535 | 19309 |
| 1735078200 | 6.5575 | 0.08 | 1.16 | 6.5575 | 6.5575 | 6.5575 | 3700 |
| 1734992400 | 6.4825 | -0.38 | -5.52 | 6.6449999 | 6.8175 | 6.39 | 11621 |
| 1734733200 | 6.8612 | 0.3 | 4.55 | 6.67 | 6.89 | 6.67 | 10637 |
| 1734646800 | 6.5625 | -0.31 | -4.55 | 6.17 | 6.5625 | 6.17 | 12150 |
| 1734560940 | 6.875 | 0.43 | 6.63 | 6.25 | 6.875 | 6.25 | 8450 |
| 1734474360 | 6.4475 | -0.34 | -5.01 | 6.4475 | 6.4475 | 6.4475 | 1023 |
| 1734388140 | 6.7875 | -0.45 | -6.22 | 7.315 | 7.315 | 6.7875 | 4465 |
| 1734128940 | 7.2375 | 0.32 | 4.59 | 6.66 | 7.2375 | 6.66 | 7014 |
| 1734042480 | 6.92 | 0.06 | 0.95 | 6.4 | 7.2675 | 6.4 | 2541 |
| 1733955900 | 6.855 | -0.08 | -1.19 | 6.65 | 7.05 | 6.49 | 12588 |
| 1733869200 | 6.9375 | 0 | 0.00 | 6.9375 | 6.9375 | 6.9375 | 11560 |
| 1733782800 | 6.9375 | 0.39 | 5.92 | 6.6 | 7.3125 | 6.6 | 4573 |
| 1733523600 | 6.55 | -0.66 | -9.09 | 6.725 | 6.96 | 6.55 | 3503 |
| 1733437500 | 7.205 | 0.05 | 0.77 | 7.2875 | 7.2875 | 6.735 | 7417 |
| 1733350980 | 7.15 | 0.06 | 0.88 | 7.15 | 7.15 | 7.15 | 581 |
| 1733264700 | 7.0875 | 0.39 | 5.78 | 6.975 | 7.0875 | 6.525 | 12585 |
| 1733178180 | 6.7 | -0.05 | -0.74 | 6.625 | 6.8375 | 6.35 | 69331 |
| 1732918200 | 6.75 | 0.48 | 7.57 | 6.2 | 6.8 | 6.2 | 274318 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
