Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.003 | 5.35714285714 | 0.056 | 0.068 | 0.05 | 28061 | 0.06355977 | CS |
| 12 | -0.0235 | -28.4848484848 | 0.0825 | 0.089 | 0.035 | 38836 | 0.05882471 | CS |
| 26 | -0.0329 | -35.7997823721 | 0.0919 | 0.127 | 0.035 | 41236 | 0.08646724 | CS |
| 52 | -6.241 | -99.0634920635 | 6.3 | 6.49 | 0.035 | 86105 | 0.74427706 | CS |
| 156 | -1.627 | -96.5005931198 | 1.686 | 6.49 | 0.035 | 38674 | 1.68658795 | CS |
| 260 | -3.941 | -98.525 | 4 | 6.49 | 0.035 | 50539 | 2.15884232 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1740695220 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1740608820 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1740522420 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1740436020 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1740176820 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1740090420 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1740004020 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1739917620 | 0.0059 | -0.0531 | -90.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1739572020 | 0.059 | 0.009 | 18.00 | 0.05 | 0.059 | 0.05 | 6117 |
| 1739485320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739398920 | 0.05 | -0.018 | -26.47 | 0.05 | 0.05 | 0.05 | 201 |
| 1739312940 | 0.0679999 | 0 | 0.00 | 0.0679999 | 0.0679999 | 0.0679999 | 7000 |
| 1739226000 | 0.0679999 | 0.0119999 | 21.43 | 0.059 | 0.0679999 | 0.059 | 410 |
| 1738967280 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738880880 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738794480 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738708080 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 302 |
| 1738621440 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738362240 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738275840 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738189440 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738103040 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738016640 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737757440 | 0.057 | 0.003 | 5.56 | 0.067 | 0.067 | 0.057 | 11063 |
| 1737671340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737584940 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737498540 | 0.054 | 0.016 | 42.11 | 0.054 | 0.054 | 0.054 | 970 |
| 1737152880 | 0.038 | -0.027 | -41.54 | 0.038 | 0.038 | 0.038 | 27 |
| 1737066420 | 0.065 | 0.02 | 44.44 | 0.065 | 0.065 | 0.065 | 1000 |
| 1736979720 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736893320 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736806920 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736547720 | 0.045 | 0.0015001 | 3.45 | 0.045 | 0.045 | 0.045 | 150 |
| 1736375160 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1736288760 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1736202360 | 0.0434999 | 0.0054999 | 14.47 | 0.0434999 | 0.0434999 | 0.0434999 | 1000 |
| 1735943160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735856760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735683960 | 0.038 | 0 | 0.00 | 0.0525 | 0.0525 | 0.038 | 5692 |
| 1735597740 | 0.038 | -0.029 | -43.28 | 0.0504 | 0.0504 | 0.038 | 2744 |
| 1735338000 | 0.067 | 0.032 | 91.43 | 0.0679999 | 0.0679999 | 0.067 | 1020 |
| 1735252020 | 0.035 | -0.018 | -33.96 | 0.035 | 0.035 | 0.035 | 500 |
| 1735078200 | 0.053 | 0.004 | 8.16 | 0.052 | 0.053 | 0.052 | 847 |
| 1734992400 | 0.049 | -0.033 | -40.24 | 0.04 | 0.049 | 0.04 | 9000 |
| 1734733560 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734647160 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734560760 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734474360 | 0.082 | -0.007 | -7.87 | 0.082 | 0.082 | 0.082 | 50 |
| 1734388140 | 0.089 | 0.0005 | 0.56 | 0.0548 | 0.089 | 0.035 | 1301 |
| 1734128940 | 0.0885 | 0.0285 | 47.50 | 0.0885 | 0.0885 | 0.0885 | 340 |
| 1734042480 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.06 | 40000 |
| 1733955900 | 0.075 | -0.009 | -10.71 | 0.075 | 0.075 | 0.075 | 1000 |
| 1733869200 | 0.0839999 | 0.0049999 | 6.33 | 0.0839999 | 0.0839999 | 0.0839999 | 100 |
| 1733782800 | 0.079 | -0.001 | -1.25 | 0.0775 | 0.082 | 0.075 | 5700 |
| 1733523600 | 0.08 | -0.0025 | -3.03 | 0.0825 | 0.0825 | 0.08 | 550 |
| 1733437500 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2400 |
| 1733350980 | 0.0825 | -0.0025 | -2.94 | 0.08 | 0.0825 | 0.08 | 300 |
| 1733264580 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733178180 | 0.085 | -0.005 | -5.56 | 0.105 | 0.105 | 0.085 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
