Dados Históricos GS Finance Corp (CE) - GCEC | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734733740	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1734647340	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1734560940	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1734474540	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1734388140	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1734128940	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1734042540	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1733956140	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1733869740	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1733783340	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1733524140	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1733437740	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1733351340	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1733264940	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1733178540	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1732919340	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1732746540	0.2512	0	0.00	0.2512	0.2512	0.2512	100
1732660080	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1732573680	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1732314480	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1732228080	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1732141680	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1732055280	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1731968880	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1731709680	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1731623280	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1731536880	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1731450480	0.2512	-5.7488	-95.81	0.2512	0.2512	0.2512	175
1731360600	6	0	0.00	6	6	6	0
1731101400	6	0	0.00	6	6	6	0
1731015000	6	0	0.00	6	6	6	0
1730928600	6	0	0.00	6	6	6	0
1730842200	6	0	0.00	6	6	6	0
1730755800	6	0	0.00	6	6	6	0
1730496600	6	0	0.00	6	6	6	0
1730410200	6	0	0.00	6	6	6	0
1730323800	6	0	0.00	6	6	6	0
1730237400	6	0	0.00	6	6	6	0
1730151000	6	0	0.00	6	6	6	0
1729891800	6	0	0.00	6	6	6	0
1729805400	6	0	0.00	6	6	6	0
1729719000	6	0	0.00	6	6	6	0
1729632600	6	0	0.00	6	6	6	0
1729546200	6	0	0.00	6	6	6	0
1729287000	6	0	0.00	6	6	6	0
1729200600	6	0	0.00	6	6	6	0
1729114200	6	0	0.00	6	6	6	0
1729027800	6	0	0.00	6	6	6	0
1728941400	6	0	0.00	6	6	6	0
1728682200	6	0	0.00	6	6	6	0
1728595800	6	0	0.00	6	6	6	0
1728509400	6	0	0.00	6	6	6	0
1728423000	6	0	0.00	6	6	6	0
1728336600	6	0	0.00	6	6	6	0
1728077400	6	0	0.00	6	6	6	0
1727991000	6	0	0.00	6	6	6	0
1727904600	6	0	0.00	6	6	6	0
1727818200	6	0	0.00	6	6	6	0
1727731800	6	0	0.00	6	6	6	0
1727472600	6	0	0.00	6	6	6	0
1727386200	6	0	0.00	6	6	6	0
1727274600	6	0	0.00	6	6	6	0
1727188200	6	0	0.00	6	6	6	0
1727101800	6	0	0.00	6	6	6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

GS Finance Corp (CE) (GCEC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

GS Finance Corp (CE) (GCEC) Histórico

GS Finance Corp (CE) (GCEC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD