Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 3.57142857143 | 0.0168 | 0.0174 | 0.0168 | 128000 | 0.0174 | CS |
| 4 | -0.0073 | -29.5546558704 | 0.0247 | 0.0247 | 0.0168 | 74724 | 0.01796839 | CS |
| 12 | 0.0024 | 16 | 0.015 | 0.02895 | 0.01495 | 43920 | 0.01747293 | CS |
| 26 | -0.011765 | -40.3394479685 | 0.029165 | 0.0307 | 0.006 | 54294 | 0.01815187 | CS |
| 52 | -0.0019 | -9.84455958549 | 0.0193 | 0.03145 | 0.006 | 38547 | 0.01804541 | CS |
| 156 | -0.0626 | -78.25 | 0.08 | 0.1448 | 0.006 | 34042 | 0.05471755 | CS |
| 260 | -0.0621 | -78.1132075472 | 0.0795 | 0.1448 | 0.006 | 36164 | 0.07493565 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 4000 |
| 1732919340 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1732746540 | 0.0174 | -0.0001 | -0.57 | 0.0168 | 0.0174 | 0.0168 | 252000 |
| 1732659600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732573200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732314000 | 0.0175 | -0.0072 | -29.15 | 0.02 | 0.02 | 0.0175 | 19895 |
| 1732228080 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1732141680 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1732055280 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731968880 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731709680 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731623280 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731536880 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731450480 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731364080 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731104880 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731018480 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1730932080 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1730845680 | 0.0247 | 0.0005 | 2.07 | 0.0247 | 0.0247 | 0.0247 | 23000 |
| 1730759160 | 0.0242 | -0.00475 | -16.41 | 0.0242 | 0.0242 | 0.0242 | 15000 |
| 1730496300 | 0.02895 | 0 | 0.00 | 0.02895 | 0.02895 | 0.02895 | 0 |
| 1730409900 | 0.02895 | 0 | 0.00 | 0.02895 | 0.02895 | 0.02895 | 0 |
| 1730323500 | 0.02895 | 0.01195 | 70.29 | 0.02895 | 0.02895 | 0.02895 | 1900 |
| 1730237100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730150700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729891500 | 0.017 | -0.00065 | -3.68 | 0.017 | 0.017 | 0.017 | 105000 |
| 1729804800 | 0.01765 | 0 | 0.00 | 0.01765 | 0.01765 | 0.01765 | 0 |
| 1729718400 | 0.01765 | 0 | 0.00 | 0.01765 | 0.01765 | 0.01765 | 0 |
| 1729632000 | 0.01765 | 0 | 0.00 | 0.01765 | 0.01765 | 0.01765 | 0 |
| 1729545600 | 0.01765 | 0 | 0.00 | 0.01765 | 0.01765 | 0.01765 | 0 |
| 1729286400 | 0.01765 | 0 | 0.00 | 0.01765 | 0.01765 | 0.01765 | 0 |
| 1729200000 | 0.01765 | -0.00375 | -17.52 | 0.022 | 0.022 | 0.01765 | 22000 |
| 1729114200 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1729027800 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728941400 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728682200 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728595800 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728509400 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728423000 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728336600 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728077400 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1727991000 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1727904600 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1727818200 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1727731800 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1727472600 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1727386200 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1727299200 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1727212800 | 0.0214 | 0.0025 | 13.23 | 0.0214 | 0.0214 | 0.0214 | 4000 |
| 1727126400 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1726867200 | 0.0189 | 0 | 0.00 | 0.01495 | 0.0189 | 0.01495 | 10000 |
| 1726781220 | 0.0189 | 0.0039 | 26.00 | 0.0189 | 0.0189 | 0.0189 | 7000 |
| 1726694460 | 0.015 | -0.0124 | -45.26 | 0.015 | 0.0171 | 0.015 | 107165 |
| 1726608540 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1726522140 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1726262940 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1726176540 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1726090140 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1726003740 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1725917340 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1725658140 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1725571740 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1725485340 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1725398940 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
