Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.02 | 6.02 | 6.02 | 2600 | 6.02 | CS |
| 4 | 0.0941 | 1.58794444726 | 5.9259 | 6.02 | 5.86 | 2050 | 5.96146341 | CS |
| 12 | -0.51 | -7.81010719755 | 6.53 | 6.85 | 5.8 | 929 | 6.14659209 | CS |
| 26 | -1.73 | -22.3225806452 | 7.75 | 8 | 5.8 | 965 | 6.56873518 | CS |
| 52 | -1.68 | -21.8181818182 | 7.7 | 8.15 | 5.8 | 3235 | 7.58190896 | CS |
| 156 | 4.0963 | 212.938607891 | 1.9237 | 8.15 | 1.9237 | 4208 | 6.64861299 | CS |
| 260 | 4.5354 | 305.496430015 | 1.4846 | 8.15 | 1.0808 | 5942 | 4.83595496 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1740694800 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1740608400 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1740522000 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1740435600 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1740176400 | 6.0199999 | 0.16 | 2.73 | 6.0199999 | 6.0199999 | 6.0199999 | 2600 |
| 1740090000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1740003600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739917200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739571600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739485200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739398800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739312400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739226000 | 5.86 | -0.14 | -2.33 | 5.9259 | 5.9259 | 5.86 | 1500 |
| 1738967220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738880820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738794420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738708020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738621620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738362420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738276020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738189620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738103220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738016820 | 6 | -0.2 | -3.23 | 6.05 | 6.05 | 6 | 4200 |
| 1737757440 | 6.2 | 0.4 | 6.90 | 6.3 | 6.3 | 6.2 | 200 |
| 1737670980 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737584580 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737498180 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737152580 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737066180 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736979780 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736893380 | 5.8 | -0.19 | -3.15 | 5.8 | 5.8 | 5.8 | 160 |
| 1736806800 | 5.9885 | -0.28 | -4.49 | 5.9885 | 5.9885 | 5.9885 | 145 |
| 1736547960 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736375160 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736288760 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736202360 | 6.2699999 | -0.23 | -3.54 | 6.2699999 | 6.2699999 | 6.2699999 | 1000 |
| 1735943340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735856940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735684140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735597740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735338540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735252140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735079340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734992940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734733740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734647340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734560940 | 6.5 | -0.24 | -3.49 | 6.5 | 6.5 | 6.5 | 100 |
| 1734474540 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1734388140 | 6.735 | -0.04 | -0.52 | 6.735 | 6.735 | 6.735 | 750 |
| 1734128940 | 6.77 | 0.07 | 1.04 | 6.77 | 6.77 | 6.77 | 1000 |
| 1734042000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733955600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733869200 | 6.7 | -0.05 | -0.74 | 6.85 | 6.85 | 6.7 | 200 |
| 1733782800 | 6.75 | 0.22 | 3.37 | 6.75 | 6.75 | 6.75 | 100 |
| 1733523600 | 6.53 | -0.11 | -1.66 | 6.53 | 6.53 | 6.53 | 125 |
| 1733437500 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1733351100 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1733264700 | 6.64 | 0.31 | 4.90 | 6.64 | 6.64 | 6.64 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
