Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0037 | -26.2411347518 | 0.0141 | 0.015 | 0.0104 | 16074 | 0.01342353 | CS |
| 4 | -0.004015 | -27.8529309747 | 0.014415 | 0.0179 | 0.010375 | 21743 | 0.01391836 | CS |
| 12 | -0.0034 | -24.6376811594 | 0.0138 | 0.023 | 0.010375 | 42653 | 0.01639423 | CS |
| 26 | -0.0235 | -69.3215339233 | 0.0339 | 0.0343 | 0.010375 | 50131 | 0.02140607 | CS |
| 52 | -0.0186 | -64.1379310345 | 0.029 | 0.0458 | 0.010375 | 45762 | 0.02632519 | CS |
| 156 | -0.1237 | -92.2445935869 | 0.1341 | 0.1652 | 0.010375 | 63410 | 0.06269711 | CS |
| 260 | -0.1011 | -90.6726457399 | 0.1115 | 0.2379 | 0.010375 | 66115 | 0.09864624 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.0104 | -0.0015 | -12.61 | 0.0107 | 0.0107 | 0.0104 | 45000 |
| 1733264700 | 0.0119 | -0.00026 | -2.14 | 0.0119 | 0.0119 | 0.0119 | 1500 |
| 1733178180 | 0.01216 | -0.00204 | -14.37 | 0.015 | 0.015 | 0.01216 | 23020 |
| 1732918200 | 0.0142 | -5.0E-5 | -0.35 | 0.0142 | 0.0142 | 0.0142 | 30000 |
| 1732746540 | 0.01425 | 0.00155 | 12.20 | 0.0141 | 0.01425 | 0.0141 | 9774 |
| 1732660140 | 0.0127 | 0.00015 | 1.20 | 0.011 | 0.0127 | 0.011 | 3008 |
| 1732573560 | 0.01255 | -0.0002 | -1.57 | 0.0179 | 0.0179 | 0.0109 | 34004 |
| 1732314000 | 0.0127499 | 0.0007399 | 6.16 | 0.0127499 | 0.0127499 | 0.0127499 | 5000 |
| 1732227600 | 0.01201 | 0 | 0.00 | 0.01201 | 0.01201 | 0.01201 | 0 |
| 1732141200 | 0.01201 | 0 | 0.00 | 0.01201 | 0.01201 | 0.01201 | 0 |
| 1732054800 | 0.01201 | -0.00119 | -9.02 | 0.01201 | 0.01201 | 0.01201 | 1000 |
| 1731968640 | 0.0132 | 0.0001 | 0.76 | 0.0178 | 0.0178 | 0.0132 | 5004 |
| 1731709260 | 0.0131 | -0.0013 | -9.03 | 0.0131 | 0.0131 | 0.0131 | 500 |
| 1731622800 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731536400 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731450000 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731363600 | 0.0144 | 0.00124 | 9.42 | 0.0145 | 0.0145 | 0.0109 | 88117 |
| 1731104400 | 0.01316 | -0.00134 | -9.24 | 0.01316 | 0.01316 | 0.01316 | 4000 |
| 1731018540 | 0.0145 | 0.0003 | 2.11 | 0.0146 | 0.0148 | 0.010375 | 87800 |
| 1730931600 | 0.0142 | 0.00054 | 3.95 | 0.014415 | 0.014415 | 0.0142 | 11676 |
| 1730845560 | 0.01366 | 0 | 0.00 | 0.01366 | 0.01366 | 0.01366 | 0 |
| 1730759160 | 0.01366 | -0.00124 | -8.32 | 0.0174 | 0.0174 | 0.01366 | 70500 |
| 1730496420 | 0.0149 | 0.0003 | 2.05 | 0.014 | 0.0189 | 0.014 | 3502 |
| 1730409900 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730323500 | 0.0146 | -0.001 | -6.41 | 0.0156 | 0.0156 | 0.0146 | 25010 |
| 1730237280 | 0.0156 | -0.0008 | -4.88 | 0.01715 | 0.01715 | 0.0156 | 10000 |
| 1730150880 | 0.0164 | -0.0016 | -8.89 | 0.0164 | 0.0164 | 0.0164 | 30000 |
| 1729891500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729805100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729718700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729632300 | 0.018 | 0.000365 | 2.07 | 0.0151 | 0.018 | 0.0151 | 39660 |
| 1729545600 | 0.017635 | 0.002435 | 16.02 | 0.0109 | 0.017635 | 0.0109 | 36651 |
| 1729286760 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1729200360 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1729113960 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 100020 |
| 1729027680 | 0.0152 | -0.0024 | -13.64 | 0.0152 | 0.0152 | 0.0152 | 2000 |
| 1728941100 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1728681900 | 0.0176 | 0.00115 | 6.99 | 0.0176 | 0.0176 | 0.0176 | 20000 |
| 1728595200 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1728508800 | 0.01645 | 0.00155 | 10.40 | 0.01645 | 0.01645 | 0.01645 | 5002 |
| 1728422760 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1728336360 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1728077160 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1727990760 | 0.0149 | -0.0001 | -0.67 | 0.0149 | 0.0149 | 0.0149 | 5000 |
| 1727904540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727818140 | 0.015 | -0.0025 | -14.29 | 0.015 | 0.015 | 0.015 | 2500 |
| 1727731380 | 0.0175 | 0.0004 | 2.34 | 0.0175 | 0.0175 | 0.0175 | 1500 |
| 1727472000 | 0.0171 | 0.0004 | 2.40 | 0.0171 | 0.0171 | 0.0171 | 4500 |
| 1727386200 | 0.0167 | 0.0002 | 1.21 | 0.0185 | 0.0185 | 0.0167 | 42400 |
| 1727299200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 1892 |
| 1727212800 | 0.0165 | -0.0035 | -17.50 | 0.0185 | 0.0185 | 0.0165 | 69200 |
| 1727126940 | 0.02 | 0.003503 | 21.23 | 0.02 | 0.02 | 0.02 | 29975 |
| 1726867620 | 0.016497 | 0 | 0.00 | 0.016497 | 0.016497 | 0.016497 | 0 |
| 1726781220 | 0.016497 | 0.001397 | 9.25 | 0.0153 | 0.016497 | 0.0153 | 10600 |
| 1726694460 | 0.0151 | -0.0033 | -17.93 | 0.0151 | 0.0151 | 0.0151 | 1001 |
| 1726608240 | 0.0184 | 0.0032 | 21.05 | 0.0184 | 0.0184 | 0.0184 | 39301 |
| 1726521720 | 0.0152 | -0.0032 | -17.39 | 0.01793 | 0.023 | 0.015 | 272000 |
| 1726262940 | 0.0184 | 0 | 0.00 | 0.01632 | 0.0184 | 0.0152 | 96012 |
| 1726176540 | 0.0184 | 0.0046 | 33.33 | 0.0164 | 0.022998 | 0.015725 | 473488 |
| 1726090140 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 10000 |
| 1726003500 | 0.0138 | -0.0014 | -9.21 | 0.0138 | 0.0138 | 0.0138 | 5000 |
| 1725917040 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1725657840 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1725571440 | 0.0152 | -0.0007 | -4.40 | 0.0152 | 0.0152 | 0.0152 | 100002 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
