Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00041 | -2.53712871287 | 0.01616 | 0.01616 | 0.01575 | 10607 | 0.01577192 | CS |
| 4 | 0.00341 | 27.6337115073 | 0.01234 | 0.0174 | 0.01234 | 12891 | 0.01559112 | CS |
| 12 | 0.00015 | 0.961538461538 | 0.0156 | 0.0189 | 0.007 | 41449 | 0.01190728 | CS |
| 26 | -0.00925 | -37 | 0.025 | 0.027 | 0.007 | 45252 | 0.01584892 | CS |
| 52 | -0.00965 | -37.9921259843 | 0.0254 | 0.0458 | 0.007 | 49153 | 0.02430435 | CS |
| 156 | -0.10245 | -86.6751269036 | 0.1182 | 0.1482 | 0.007 | 63255 | 0.05772852 | CS |
| 260 | -0.09575 | -85.8744394619 | 0.1115 | 0.2379 | 0.007 | 65934 | 0.09708447 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1737152880 | 0.01575 | -0.00041 | -2.54 | 0.01575 | 0.01575 | 0.01575 | 20079 |
| 1737066420 | 0.01616 | 0.00036 | 2.28 | 0.01616 | 0.01616 | 0.01616 | 1134 |
| 1736980140 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736893740 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736807340 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736548140 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736375340 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736288940 | 0.0158 | 0.00144 | 10.03 | 0.0161 | 0.0174 | 0.0158 | 52000 |
| 1736202360 | 0.01436 | 2.4E-5 | 0.17 | 0.01436 | 0.01436 | 0.01436 | 6500 |
| 1735943340 | 0.014336 | 0 | 0.00 | 0.014336 | 0.014336 | 0.014336 | 0 |
| 1735856940 | 0.014336 | 0 | 0.00 | 0.014336 | 0.014336 | 0.014336 | 0 |
| 1735684140 | 0.014336 | 0 | 0.00 | 0.014336 | 0.014336 | 0.014336 | 0 |
| 1735597740 | 0.014336 | -0.002064 | -12.59 | 0.014336 | 0.014336 | 0.014336 | 4300 |
| 1735338000 | 0.0164 | 0.00406 | 32.90 | 0.013 | 0.0164 | 0.013 | 4666 |
| 1735252020 | 0.01234 | 0.00174 | 16.42 | 0.01234 | 0.01234 | 0.01234 | 1560 |
| 1735078200 | 0.0106 | -0.00035 | -3.20 | 0.0106 | 0.0106 | 0.0106 | 50655 |
| 1734992400 | 0.01095 | -0.0034 | -23.69 | 0.0148 | 0.0148 | 0.01095 | 36800 |
| 1734733200 | 0.01435 | 0.0054 | 60.34 | 0.0143 | 0.01435 | 0.0143 | 184125 |
| 1734646800 | 0.00895 | -0.00077 | -7.92 | 0.00895 | 0.00895 | 0.00895 | 5000 |
| 1734560760 | 0.00972 | 0 | 0.00 | 0.00972 | 0.00972 | 0.00972 | 0 |
| 1734474360 | 0.00972 | -0.00166 | -14.59 | 0.00972 | 0.00972 | 0.00972 | 27201 |
| 1734388080 | 0.01138 | 0 | 0.00 | 0.01138 | 0.01138 | 0.01138 | 0 |
| 1734128880 | 0.01138 | 0 | 0.00 | 0.01138 | 0.01138 | 0.01138 | 0 |
| 1734042480 | 0.01138 | -0.00262 | -18.71 | 0.01156 | 0.01156 | 0.01138 | 15163 |
| 1733955900 | 0.014 | 0.00466 | 49.89 | 0.0103 | 0.014 | 0.0103 | 9840 |
| 1733869200 | 0.00934 | -0.00156 | -14.31 | 0.0075 | 0.00934 | 0.007 | 468170 |
| 1733782800 | 0.0109 | -0.00198 | -15.37 | 0.0103 | 0.0114 | 0.009 | 121355 |
| 1733523600 | 0.01288 | 0.00248 | 23.85 | 0.01288 | 0.01288 | 0.01288 | 5007 |
| 1733437500 | 0.0104 | 0 | 0.00 | 0.01225 | 0.01225 | 0.0104 | 30190 |
| 1733350980 | 0.0104 | -0.0015 | -12.61 | 0.0107 | 0.0107 | 0.0104 | 45000 |
| 1733264700 | 0.0119 | -0.00026 | -2.14 | 0.0119 | 0.0119 | 0.0119 | 1500 |
| 1733178180 | 0.01216 | -0.00204 | -14.37 | 0.015 | 0.015 | 0.01216 | 23020 |
| 1732918200 | 0.0142 | -5.0E-5 | -0.35 | 0.0142 | 0.0142 | 0.0142 | 30000 |
| 1732746540 | 0.01425 | 0.00155 | 12.20 | 0.0141 | 0.01425 | 0.0141 | 9774 |
| 1732660140 | 0.0127 | 0.00015 | 1.20 | 0.011 | 0.0127 | 0.011 | 3008 |
| 1732573560 | 0.01255 | -0.0002 | -1.57 | 0.0179 | 0.0179 | 0.0109 | 34004 |
| 1732314000 | 0.0127499 | 0.0007399 | 6.16 | 0.0127499 | 0.0127499 | 0.0127499 | 5000 |
| 1732227600 | 0.01201 | 0 | 0.00 | 0.01201 | 0.01201 | 0.01201 | 0 |
| 1732141200 | 0.01201 | 0 | 0.00 | 0.01201 | 0.01201 | 0.01201 | 0 |
| 1732054800 | 0.01201 | -0.00119 | -9.02 | 0.01201 | 0.01201 | 0.01201 | 1000 |
| 1731968640 | 0.0132 | 0.0001 | 0.76 | 0.0178 | 0.0178 | 0.0132 | 5004 |
| 1731709260 | 0.0131 | -0.0013 | -9.03 | 0.0131 | 0.0131 | 0.0131 | 500 |
| 1731622800 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731536400 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731450000 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731363600 | 0.0144 | 0.00124 | 9.42 | 0.0145 | 0.0145 | 0.0109 | 88117 |
| 1731104400 | 0.01316 | -0.00134 | -9.24 | 0.01316 | 0.01316 | 0.01316 | 4000 |
| 1731018540 | 0.0145 | 0.0003 | 2.11 | 0.0146 | 0.0148 | 0.010375 | 87800 |
| 1730931600 | 0.0142 | 0.00054 | 3.95 | 0.014415 | 0.014415 | 0.0142 | 11676 |
| 1730845560 | 0.01366 | 0 | 0.00 | 0.01366 | 0.01366 | 0.01366 | 0 |
| 1730759160 | 0.01366 | -0.00124 | -8.32 | 0.0174 | 0.0174 | 0.01366 | 70500 |
| 1730496420 | 0.0149 | 0.0003 | 2.05 | 0.014 | 0.0189 | 0.014 | 3502 |
| 1730409900 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730323500 | 0.0146 | -0.001 | -6.41 | 0.0156 | 0.0156 | 0.0146 | 25010 |
| 1730237280 | 0.0156 | -0.0008 | -4.88 | 0.01715 | 0.01715 | 0.0156 | 10000 |
| 1730150880 | 0.0164 | -0.0016 | -8.89 | 0.0164 | 0.0164 | 0.0164 | 30000 |
| 1729891500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729805100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729718700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729632300 | 0.018 | 0.000365 | 2.07 | 0.0151 | 0.018 | 0.0151 | 39660 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
