Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.89 | 24.89 | 24.89 | 103 | 24.89 | CS |
| 12 | -1.1029 | -4.24308176464 | 25.9929 | 26 | 24.89 | 2953 | 25.71296309 | CS |
| 26 | 0.7011 | 2.89843688634 | 24.1889 | 27.2 | 24.1889 | 1854 | 25.51792843 | CS |
| 52 | -2.7944 | -10.0937712213 | 27.6844 | 29.34 | 22.88 | 1333 | 25.73344735 | CS |
| 156 | -17.2873 | -40.9872135011 | 42.1773 | 45.8601 | 22.88 | 666 | 30.00089251 | CS |
| 260 | 2.53504 | 11.339944245 | 22.35496 | 47 | 21.1091 | 673 | 33.58405667 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498120 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1737152520 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1737066120 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1736979720 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1736893320 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1736806920 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1736547720 | 24.89 | -0.64 | -2.51 | 24.89 | 24.89 | 24.89 | 103 |
| 1736375340 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1736288940 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1736202540 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735943340 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735856940 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735684140 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735597740 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735338540 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735252140 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735079340 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1734992940 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1734733740 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1734647340 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1734560940 | 25.53 | -0.17 | -0.66 | 25.6 | 25.6 | 25.41 | 6503 |
| 1734474180 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1734387780 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1734128580 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1734042180 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1733955780 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1733869380 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1733782980 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1733523780 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1733437380 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1733350980 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1733264580 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1733178180 | 25.7 | -0.14 | -0.54 | 25.7 | 25.7 | 25.7 | 600 |
| 1732919160 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1732746360 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1732659960 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1732573560 | 25.84 | -0.16 | -0.62 | 26 | 26 | 25.84 | 5546 |
| 1732314480 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732228080 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732141680 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732055280 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731968880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731709680 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731623280 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731536880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731450480 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731364080 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731104880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731018480 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730932080 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730845680 | 26 | -1.2 | -4.41 | 25.9929 | 26 | 25.9929 | 2013 |
| 1730730600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730471400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730385000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730298600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730212200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730125800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729866600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729780200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729693800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1729607400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
