Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 23.49 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 23.49 | 0 | 0 | 0 | CS |
| 12 | -2.11 | -8.2421875 | 25.6 | 27.65 | 23.49 | 2603 | 25.84792008 | CS |
| 26 | -3.49 | -12.9355077835 | 26.98 | 27.65 | 23.49 | 1670 | 25.91303137 | CS |
| 52 | -4.1944 | -15.1507708312 | 27.6844 | 29.34 | 22.88 | 1328 | 25.80285461 | CS |
| 156 | -18.7 | -44.32329936 | 42.19 | 43.66 | 22.88 | 712 | 29.44664522 | CS |
| 260 | 1.13504 | 5.07735196126 | 22.35496 | 47 | 21.1091 | 676 | 33.51729451 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 23.49 | -4.16 | -15.05 | 23.49 | 23.49 | 23.49 | 474 |
| 1740695220 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1740608820 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1740522420 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1740436020 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1740176820 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1740090420 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1740004020 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1739917620 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1739572020 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1739485620 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1739399220 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1739312820 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1739226420 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738967220 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738880820 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738794420 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738708020 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738621620 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738362420 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738276020 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738189620 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738103220 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738016820 | 27.65 | 2.76 | 11.09 | 27.65 | 27.65 | 27.65 | 1202 |
| 1737757320 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1737670920 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1737584520 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1737498120 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1737152520 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1737066120 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1736979720 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1736893320 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1736806920 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1736547720 | 24.89 | -0.64 | -2.51 | 24.89 | 24.89 | 24.89 | 103 |
| 1736375340 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1736288940 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1736202540 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735943340 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735856940 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735684140 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735597740 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735338540 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735252140 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735079340 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1734992940 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1734733740 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1734647340 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1734560940 | 25.53 | -0.17 | -0.66 | 25.6 | 25.6 | 25.41 | 6503 |
| 1734474180 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1734387780 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1734128580 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1734042180 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1733955780 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1733869380 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1733782980 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1733523780 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1733437380 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1733350980 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1733264580 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1733178180 | 25.7 | -0.14 | -0.54 | 25.7 | 25.7 | 25.7 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
