Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.64 | -5.8226731363 | 45.34 | 49 | 41.69 | 106116 | 46.26352593 | CS |
| 4 | 3.15 | 7.96460176991 | 39.55 | 49 | 37.06 | 106017 | 43.87871395 | CS |
| 12 | 21.7 | 103.333333333 | 21 | 49 | 19.42 | 136374 | 34.27426586 | CS |
| 26 | 20.09 | 88.8544891641 | 22.61 | 49 | 16.81 | 96065 | 29.61122058 | CS |
| 52 | 25.29 | 145.261344055 | 17.41 | 49 | 12.27 | 111367 | 24.12166333 | CS |
| 156 | 17.85 | 71.8309859155 | 24.85 | 49 | 3.75 | 94396 | 16.81647136 | CS |
| 260 | 36.45 | 583.2 | 6.25 | 73.45 | 3.75 | 113400 | 22.63656717 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 42.7 | -0.3 | -0.70 | 41.98 | 43 | 41.69 | 221818 |
| 1734646800 | 43 | -3.23 | -6.99 | 46.47 | 46.941 | 42.51 | 116710 |
| 1734560940 | 46.23 | -2.77 | -5.65 | 48.98 | 48.98 | 45.61 | 151038 |
| 1734474360 | 49 | 1.35 | 2.83 | 47.89 | 49 | 47.52 | 114246 |
| 1734388140 | 47.65 | 2.42 | 5.35 | 46.05 | 48 | 46.05 | 93755 |
| 1734128940 | 45.23 | 0.25 | 0.56 | 45.34 | 45.83 | 44.82 | 54832 |
| 1734042480 | 44.9775 | -0.98 | -2.14 | 45.84 | 46.02 | 44.49 | 66187 |
| 1733955900 | 45.96 | 2.21 | 5.05 | 44.41 | 46.16 | 44 | 54333 |
| 1733869200 | 43.75 | -1.24 | -2.76 | 45.34 | 45.34 | 42.5005 | 79640 |
| 1733782800 | 44.99 | -2.1 | -4.46 | 46.74 | 46.74 | 44.56 | 71980 |
| 1733523600 | 47.09 | 2.14 | 4.75 | 45.71 | 47.25 | 45.01 | 103047 |
| 1733437500 | 44.954 | -0.27 | -0.59 | 46.25 | 47.56 | 42.75 | 145842 |
| 1733350980 | 45.22 | 1.37 | 3.12 | 43.85 | 45.44 | 43.85 | 145255 |
| 1733264700 | 43.85 | 0.9 | 2.10 | 42.96 | 43.95 | 42.5 | 113054 |
| 1733178180 | 42.95 | 0.65 | 1.54 | 42.3 | 43.99 | 41.79 | 146688 |
| 1732918200 | 42.3 | 1.31 | 3.20 | 41.05 | 43.1285 | 41.05 | 83128 |
| 1732746540 | 40.988 | 2.64 | 6.88 | 40.25 | 41 | 39 | 129875 |
| 1732660140 | 38.35 | -0.9 | -2.29 | 38.65 | 38.65 | 37.06 | 127967 |
| 1732573560 | 39.25 | -1.4 | -3.44 | 40.69 | 41.67 | 38.62 | 107163 |
| 1732314000 | 40.65 | 0.98 | 2.47 | 39.55 | 40.9 | 39.55 | 109574 |
| 1732227900 | 39.67 | 0.6 | 1.54 | 40.1 | 40.871 | 39.2955 | 151846 |
| 1732141740 | 39.07 | -0.54 | -1.37 | 39.76 | 40.08 | 38.73 | 75848 |
| 1732054800 | 39.614 | -0.39 | -0.97 | 40 | 40.29 | 39 | 132512 |
| 1731968640 | 40 | 2 | 5.26 | 38.52 | 40.15 | 37.79 | 156430 |
| 1731709260 | 38 | 0.65 | 1.73 | 37.28 | 38 | 37.22 | 107303 |
| 1731622800 | 37.354 | -0.71 | -1.86 | 38.4 | 38.99 | 36.84 | 102486 |
| 1731536760 | 38.062 | -2.39 | -5.90 | 39.88 | 40 | 38.062 | 262787 |
| 1731450480 | 40.45 | 4.29 | 11.86 | 35.94 | 40.83 | 35.695 | 565004 |
| 1731363600 | 36.16 | 2.2 | 6.48 | 35.81 | 36.4 | 34.73 | 407659 |
| 1731104400 | 33.96 | 0.06 | 0.18 | 33.509999 | 34.3 | 32.549999 | 250286 |
| 1731018540 | 33.9 | 2.95 | 9.53 | 30.73 | 33.9 | 30.52 | 372388 |
| 1730931600 | 30.95 | 4.03 | 14.97 | 29.37 | 31.1335 | 28.64 | 217992 |
| 1730845680 | 26.92 | 1.09 | 4.22 | 26.3 | 27.31 | 26.2 | 104565 |
| 1730759160 | 25.83 | -1.09 | -4.05 | 26.92 | 27.04 | 25.72 | 58488 |
| 1730496420 | 26.92 | -0.78 | -2.82 | 27.63 | 28.49 | 26.65 | 65546 |
| 1730409780 | 27.7 | -1.47 | -5.04 | 29.15 | 29.2 | 27.57 | 60654 |
| 1730323500 | 29.17 | -0.55 | -1.85 | 29.51 | 29.69 | 29.1 | 65597 |
| 1730237280 | 29.72 | 1.52 | 5.39 | 28.53 | 29.75 | 28.53 | 245582 |
| 1730150880 | 28.2 | 0.32 | 1.17 | 28.31 | 28.67 | 27.79 | 117454 |
| 1729891500 | 27.875 | -0.37 | -1.33 | 28.25 | 28.3 | 27.35 | 107379 |
| 1729805160 | 28.2495 | 0.55 | 1.98 | 27.9 | 28.25 | 27.78 | 83920 |
| 1729718940 | 27.7 | -0.81 | -2.84 | 28 | 28.37 | 27.16 | 200669 |
| 1729632300 | 28.5095 | 0.06 | 0.21 | 28.3 | 28.61 | 27.67 | 181152 |
| 1729545600 | 28.45 | 0.01 | 0.04 | 28.49 | 28.73 | 28.09 | 134865 |
| 1729286400 | 28.44 | 1.54 | 5.72 | 26.92 | 28.715 | 26.92 | 213067 |
| 1729200000 | 26.9 | 0.05 | 0.19 | 26.92 | 27.25 | 26.68 | 165287 |
| 1729113960 | 26.85 | 3.7 | 15.98 | 23.79 | 26.9 | 23.56 | 452543 |
| 1729027680 | 23.15 | 0.17 | 0.74 | 22.7 | 23.7 | 22.61 | 140781 |
| 1728941220 | 22.98 | 0.96 | 4.36 | 22.475 | 22.99 | 22.26 | 77815 |
| 1728681900 | 22.02 | 1.63 | 7.99 | 21.13 | 22.02 | 20.79 | 109314 |
| 1728595560 | 20.39 | -0.5 | -2.39 | 20.75 | 20.94 | 20.28 | 31205 |
| 1728508800 | 20.89 | -0.28 | -1.33 | 21.04 | 21.46 | 20.75 | 29434 |
| 1728422580 | 21.172 | 0.52 | 2.53 | 20.25 | 21.41 | 20.25 | 132362 |
| 1728336000 | 20.65 | 0.3 | 1.47 | 20.45 | 21.28 | 20.45 | 85782 |
| 1728077220 | 20.35 | 0.39 | 1.94 | 20 | 20.55 | 19.9 | 38741 |
| 1727990760 | 19.963 | 0.31 | 1.59 | 19.5 | 19.99 | 19.5 | 30623 |
| 1727904000 | 19.65 | -0.01 | -0.05 | 19.65 | 20.2 | 19.42 | 57057 |
| 1727818140 | 19.66 | -0.54 | -2.67 | 20.2 | 20.34 | 19.5 | 53668 |
| 1727731380 | 20.2 | -0.51 | -2.46 | 20.39 | 20.5527 | 19.99 | 108062 |
| 1727472000 | 20.71 | 0.06 | 0.29 | 21 | 21.2 | 20.461 | 77622 |
| 1727386200 | 20.65 | 1.28 | 6.61 | 19.36 | 21.04 | 19.36 | 158434 |
| 1727299200 | 19.37 | -0.33 | -1.68 | 19.67 | 19.67 | 19.21 | 19518 |
| 1727212800 | 19.7 | 0.14 | 0.70 | 19.434 | 19.7 | 19.27 | 29769 |
| 1727126940 | 19.563 | 0.47 | 2.48 | 19.25 | 19.79 | 19.02 | 41927 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
