Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.16999 | 0.16999 | 0.16999 | 40 | 0.16999 | CS |
| 4 | -0.03001 | -15.005 | 0.2 | 0.965 | 0.1551 | 166 | 0.32522302 | CS |
| 12 | -0.18001 | -51.4314285714 | 0.35 | 0.965 | 0.1551 | 233 | 0.33061272 | CS |
| 26 | -1.83001 | -91.5005 | 2 | 2 | 0.08 | 1335 | 0.26764373 | CS |
| 52 | -1.83001 | -91.5005 | 2 | 2 | 0.08 | 1335 | 0.26764373 | CS |
| 156 | 0.09019 | 113.020050125 | 0.0798 | 2 | 0.0798 | 1283 | 0.2663132 | CS |
| 260 | 0.09019 | 113.020050125 | 0.0798 | 2 | 0.0798 | 1283 | 0.2663132 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727386200 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 40 |
| 1727299440 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727213040 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727126640 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1726867440 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1726781040 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1726694640 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1726608240 | 0.16999 | 0.0148901 | 9.60 | 0.16999 | 0.16999 | 0.16999 | 100 |
| 1726521720 | 0.1550999 | -0.0138 | -8.17 | 0.1550999 | 0.1550999 | 0.1550999 | 550 |
| 1726262940 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1726176540 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1726090140 | 0.1689 | -0.7961 | -82.50 | 0.1689 | 0.1689 | 0.1689 | 140 |
| 1726003500 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 132 |
| 1725917220 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1725658020 | 0.965 | 0.765 | 382.50 | 0.965 | 0.965 | 0.965 | 102 |
| 1725571680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725485280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725398880 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1725053400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724967000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724880600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724794200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724707800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724448600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724362200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724275800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724189400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724103000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723843800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723757400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723671000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723584600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723498200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723239000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723152600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723066200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722979800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722893340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722634140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722547740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722461340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722374940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722288540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722029340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721942940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721856540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721770140 | 0.25 | -0.1 | -28.57 | 0.25 | 0.25 | 0.25 | 300 |
| 1721683380 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721424180 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 100 |
| 1721337720 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721251320 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 300 |
| 1721165340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721078940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 871 |
| 1720819440 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720733040 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720646640 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720560240 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720473840 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720214640 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 300 |
| 1720013400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719927000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719840600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719581400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
