ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Good Natured Products Inc (PK)

Good Natured Products Inc (PK) (GDNPF)

0,00535
0,00
(0,00%)
Fechado 21 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
26-0.00026-4.634581105170.005610.00790.0029292820.00533993CS
52-0.06705-92.61049723760.07240.080.0029597510.02216257CS
156-0.43775-98.79259760780.44310.50.0029315340.08065845CS
260-0.43775-98.79259760780.44310.50.0029315340.08065845CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371493400.0053500.000.005350.005350.005350
17370629400.0053500.000.005350.005350.005350
17369765400.0053500.000.005350.005350.005350
17368901400.0053500.000.005350.005350.005350
17368037400.0053500.000.005350.005350.005350
17365445400.0053500.000.005350.005350.005350
17363717400.0053500.000.005350.005350.005350
17362853400.0053500.000.005350.005350.005350
17361989400.0053500.000.005350.005350.005350
17359397400.0053500.000.005350.005350.005350
17358533400.0053500.000.005350.005350.005350
17356805400.0053500.000.005350.005350.005350
17355941400.0053500.000.005350.005350.005350
17353349400.0053500.000.005350.005350.005350
17352485400.0053500.000.005350.005350.005350
17350757400.0053500.000.005350.005350.005350
17349893400.0053500.000.005350.005350.005350
17347301400.0053500.000.005350.005350.005350
17346437400.0053500.000.005350.005350.005350
17345573400.0053500.000.005350.005350.005350
17344709400.0053500.000.005350.005350.005350
17343845400.0053500.000.005350.005350.005350
17341253400.0053500.000.005350.005350.005350
17340389400.0053500.000.005350.005350.005350
17339525400.0053500.000.005350.005350.005350
17338661400.0053500.000.005350.005350.005350
17337797400.0053500.000.005350.005350.005350
17335205400.0053500.000.005350.005350.005350
17334341400.0053500.000.005350.005350.005350
17333477400.0053500.000.005350.005350.005350
17332613400.0053500.000.005350.005350.005350
17331749400.0053500.000.005350.005350.005350
17329157400.0053500.000.005350.005350.005350
17327429400.0053500.000.005350.005350.005350
17326565400.0053500.000.005350.005350.005350
17325701400.0053500.000.005350.005350.005350
17323109400.0053500.000.005350.005350.005350
17322245400.0053500.000.005350.005350.005350
17321381400.0053500.000.005350.005350.005350
17320517400.0053500.000.005350.005350.005350
17319653400.0053500.000.005350.005350.005350
17317061400.0053500.000.005350.005350.005350
17316197400.0053500.000.005350.005350.005350
17315333400.0053500.000.005350.005350.005350
17314469400.0053500.000.005350.005350.005350
17313605400.0053500.000.005350.005350.005350
17311013400.0053500.000.005350.005350.005350
17310149400.0053500.000.005350.005350.005350
17309285400.0053500.000.005350.005350.005350
17308421400.0053500.000.005350.005350.005350
17307557400.0053500.000.005350.005350.005350
17304965400.0053500.000.005350.005350.005350
17304101400.0053500.000.005350.005350.005350
17303237400.0053500.000.005350.005350.005350
17302373400.0053500.000.005350.005350.005350
17301509400.0053500.000.005350.005350.005350
17298917400.0053500.000.005350.005350.005350
17298053400.0053500.000.005350.005350.005350
17297189400.0053500.000.005830.005830.0053511000
17296323000.0053500.000.005350.005350.0053530000
17295456000.005350.0016544.590.00370.005350.003711866

Seu Histórico Recente