Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.6846 | -3.36852629474 | 50.01 | 50.01 | 48.3254 | 466 | 48.94579986 | CS |
| 12 | 0.2254 | 0.468607068607 | 48.1 | 51.63 | 47.95 | 1036 | 50.91635958 | CS |
| 26 | 7.0054 | 16.954017425 | 41.32 | 51.63 | 40.3 | 797 | 48.61002769 | CS |
| 52 | 10.3054 | 27.1052077854 | 38.02 | 51.63 | 37.86 | 824 | 45.48720585 | CS |
| 156 | -2.4246 | -4.77753694581 | 50.75 | 54.45 | 32.02 | 734 | 42.13835687 | CS |
| 260 | 25.1054 | 108.119724376 | 23.22 | 54.45 | 19.6829 | 1061 | 38.2354731 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264640 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1733178240 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732919040 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732746240 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732659840 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732573440 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732314240 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732227840 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732141440 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732055040 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1731968640 | 48.3254 | -0.53 | -1.09 | 49.81 | 49.81 | 48.3254 | 210 |
| 1731709680 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1731623280 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1731536880 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1731450480 | 48.86 | -1.15 | -2.30 | 48.86 | 48.86 | 48.86 | 987 |
| 1731363600 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1731104400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1731018000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1730931600 | 50.01 | 0.05 | 0.09 | 50.01 | 50.01 | 50.01 | 202 |
| 1730841900 | 49.9635 | 0 | 0.00 | 49.9635 | 49.9635 | 49.9635 | 0 |
| 1730755500 | 49.9635 | 0 | 0.00 | 49.9635 | 49.9635 | 49.9635 | 0 |
| 1730496300 | 49.9635 | 0 | 0.00 | 49.9635 | 49.9635 | 49.9635 | 0 |
| 1730409900 | 49.9635 | 0 | 0.00 | 49.9635 | 49.9635 | 49.9635 | 0 |
| 1730323500 | 49.9635 | -1.65 | -3.19 | 49.893 | 50.814 | 49.893 | 300 |
| 1730237100 | 51.61 | 0 | 0.00 | 51.61 | 51.61 | 51.61 | 0 |
| 1730150700 | 51.61 | 0 | 0.00 | 51.61 | 51.61 | 51.61 | 0 |
| 1729891500 | 51.61 | -0.02 | -0.04 | 51.61 | 51.61 | 51.61 | 809 |
| 1729805280 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729718880 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729632480 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729546080 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729286880 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729200480 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729114080 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729027680 | 51.63 | 3.22 | 6.65 | 51.63 | 51.63 | 51.63 | 6050 |
| 1728941400 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1728682200 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1728595800 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1728509400 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1728423000 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1728336600 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1728077400 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727991000 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727904600 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727818200 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727731800 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727472600 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727386200 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727299740 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727213340 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727126940 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1726867740 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1726781340 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1726694940 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1726608540 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1726522140 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1726262940 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1726176540 | 48.41 | -0.19 | -0.39 | 47.95 | 48.41 | 47.95 | 349 |
| 1726090140 | 48.6 | 0.7 | 1.46 | 48.1 | 48.6 | 48.1 | 415 |
| 1726003560 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1725917160 | 47.9 | -0.6 | -1.24 | 46.33 | 48.4 | 46.33 | 2962 |
| 1725657840 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1725571440 | 48.5 | 0.19 | 0.39 | 45.396 | 48.5 | 45.396 | 1054 |
| 1725485040 | 48.31 | -0.4 | -0.82 | 48.31 | 48.31 | 48.31 | 315 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
