Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.06 | 1.08784893268 | 97.44 | 98.5 | 94.86 | 99 | 96.07432609 | CS |
| 12 | 1.34 | 1.37916838205 | 97.16 | 102.74 | 90.26 | 62 | 96.00060315 | CS |
| 26 | -10.25 | -9.42528735632 | 108.75 | 123.97 | 90.26 | 45 | 101.03294579 | CS |
| 52 | 0.83 | 0.849800348111 | 97.67 | 123.97 | 90.26 | 78 | 102.5927209 | CS |
| 156 | -22.7 | -18.7293729373 | 121.2 | 139.8 | 68.1 | 145 | 98.10262838 | CS |
| 260 | -94.3332 | -48.9195843869 | 192.8332 | 192.8332 | 68.1 | 195 | 127.41817244 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739485680 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739399280 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739312880 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739226480 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738967280 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738880880 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738794480 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738708080 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 20 |
| 1738621200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738362000 | 98.5 | 1.62 | 1.67 | 98.5 | 98.5 | 98.5 | 25 |
| 1738276080 | 96.885 | 0 | 0.00 | 96.885 | 96.885 | 96.885 | 0 |
| 1738189680 | 96.885 | 0 | 0.00 | 96.885 | 96.885 | 96.885 | 0 |
| 1738103280 | 96.885 | 0.5 | 0.52 | 96.885 | 96.885 | 96.885 | 217 |
| 1738016820 | 96.385 | 1.53 | 1.61 | 96.385 | 96.385 | 96.385 | 108 |
| 1737757440 | 94.86 | -0.66 | -0.69 | 94.86 | 94.86 | 94.86 | 278 |
| 1737671340 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1737584940 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1737498540 | 95.52 | -1.92 | -1.97 | 95.52 | 95.52 | 95.52 | 20 |
| 1737152880 | 97.44 | 6.16 | 6.75 | 97.44 | 97.44 | 97.44 | 22 |
| 1737066360 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736979960 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736893560 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736807160 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736547960 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736375160 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736288760 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736202360 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1735943160 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1735856760 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1735683960 | 91.28 | 0.84 | 0.93 | 91.28 | 91.28 | 91.28 | 7 |
| 1735596600 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1735337400 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1735251000 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1735078200 | 90.44 | -4.78 | -5.02 | 95.12 | 95.12 | 90.44 | 6 |
| 1734992400 | 95.22 | 4.96 | 5.50 | 95.22 | 95.22 | 95.22 | 4 |
| 1734733200 | 90.26 | -0.44 | -0.49 | 90.26 | 90.26 | 90.26 | 60 |
| 1734647340 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1734560940 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1734474540 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1734388140 | 90.7 | -3.15 | -3.36 | 95.03 | 95.03 | 90.7 | 46 |
| 1734128940 | 93.85 | -1.1 | -1.15 | 93.85 | 93.85 | 93.85 | 82 |
| 1734042480 | 94.945 | -0.7 | -0.73 | 94.945 | 94.945 | 94.945 | 83 |
| 1733955600 | 95.6457 | 0 | 0.00 | 95.6457 | 95.6457 | 95.6457 | 0 |
| 1733869200 | 95.6457 | 1.11 | 1.17 | 95.6457 | 95.6457 | 95.6457 | 21 |
| 1733782800 | 94.54 | -3.4 | -3.47 | 94.54 | 94.54 | 94.54 | 5 |
| 1733523780 | 97.935 | 0 | 0.00 | 97.935 | 97.935 | 97.935 | 0 |
| 1733437380 | 97.935 | 0 | 0.00 | 97.935 | 97.935 | 97.935 | 0 |
| 1733350980 | 97.935 | -1.59 | -1.59 | 97.935 | 97.935 | 97.935 | 61 |
| 1733264580 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1733178180 | 99.52 | -3.22 | -3.13 | 97 | 99.52 | 97 | 104 |
| 1732919340 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1732746540 | 102.74 | 4.88 | 4.98 | 97.96 | 102.74 | 97.96 | 56 |
| 1732659600 | 97.864 | 0 | 0.00 | 97.864 | 97.864 | 97.864 | 0 |
| 1732573200 | 97.864 | 0 | 0.00 | 97.864 | 97.864 | 97.864 | 0 |
| 1732314000 | 97.864 | 0.7 | 0.72 | 97.16 | 97.864 | 97.16 | 13 |
| 1732227600 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1732141200 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1732054800 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 7 |
| 1731940200 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1731681000 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
