Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.28 | 91.28 | 91.28 | 7 | 91.28 | CS |
| 4 | -4.3657 | -4.56444983936 | 95.6457 | 95.6457 | 90.26 | 39 | 92.99344563 | CS |
| 12 | -23.09 | -20.1888607152 | 114.37 | 114.37 | 90.26 | 35 | 98.74643834 | CS |
| 26 | -10.8 | -10.5799373041 | 102.08 | 123.97 | 90.26 | 40 | 103.21062905 | CS |
| 52 | -30.72 | -25.1803278689 | 122 | 123.97 | 90.26 | 75 | 104.20408819 | CS |
| 156 | -46.995 | -33.9866208642 | 138.275 | 148.35 | 68.1 | 141 | 100.24466141 | CS |
| 260 | -88.72 | -49.2888888889 | 180 | 192.8332 | 68.1 | 199 | 129.41469778 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1735943160 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1735856760 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1735683960 | 91.28 | 0.84 | 0.93 | 91.28 | 91.28 | 91.28 | 7 |
| 1735596600 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1735337400 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1735251000 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1735078200 | 90.44 | -4.78 | -5.02 | 95.12 | 95.12 | 90.44 | 6 |
| 1734992400 | 95.22 | 4.96 | 5.50 | 95.22 | 95.22 | 95.22 | 4 |
| 1734733200 | 90.26 | -0.44 | -0.49 | 90.26 | 90.26 | 90.26 | 60 |
| 1734647340 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1734560940 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1734474540 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1734388140 | 90.7 | -3.15 | -3.36 | 95.03 | 95.03 | 90.7 | 46 |
| 1734128940 | 93.85 | -1.1 | -1.15 | 93.85 | 93.85 | 93.85 | 82 |
| 1734042480 | 94.945 | -0.7 | -0.73 | 94.945 | 94.945 | 94.945 | 83 |
| 1733955600 | 95.6457 | 0 | 0.00 | 95.6457 | 95.6457 | 95.6457 | 0 |
| 1733869200 | 95.6457 | 1.11 | 1.17 | 95.6457 | 95.6457 | 95.6457 | 21 |
| 1733782800 | 94.54 | -3.4 | -3.47 | 94.54 | 94.54 | 94.54 | 5 |
| 1733523780 | 97.935 | 0 | 0.00 | 97.935 | 97.935 | 97.935 | 0 |
| 1733437380 | 97.935 | 0 | 0.00 | 97.935 | 97.935 | 97.935 | 0 |
| 1733350980 | 97.935 | -1.59 | -1.59 | 97.935 | 97.935 | 97.935 | 61 |
| 1733264580 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1733178180 | 99.52 | -3.22 | -3.13 | 97 | 99.52 | 97 | 104 |
| 1732919340 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1732746540 | 102.74 | 4.88 | 4.98 | 97.96 | 102.74 | 97.96 | 56 |
| 1732659600 | 97.864 | 0 | 0.00 | 97.864 | 97.864 | 97.864 | 0 |
| 1732573200 | 97.864 | 0 | 0.00 | 97.864 | 97.864 | 97.864 | 0 |
| 1732314000 | 97.864 | 0.7 | 0.72 | 97.16 | 97.864 | 97.16 | 13 |
| 1732227600 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1732141200 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1732054800 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 7 |
| 1731968760 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1731709560 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1731623160 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1731536760 | 97.16 | -7.43 | -7.10 | 97.16 | 97.16 | 97.16 | 45 |
| 1731450000 | 104.585 | 0 | 0.00 | 104.585 | 104.585 | 104.585 | 0 |
| 1731363600 | 104.585 | -4.67 | -4.27 | 104.585 | 104.585 | 104.585 | 7 |
| 1731104400 | 109.25 | 12.29 | 12.68 | 104.5 | 109.25 | 104.5 | 125 |
| 1731018000 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1730931600 | 96.96 | -5.44 | -5.31 | 96.96 | 96.96 | 96.96 | 4 |
| 1730845560 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1730759160 | 102.4 | -8.89 | -7.99 | 102.4 | 102.4 | 102.4 | 2 |
| 1730496180 | 111.29 | 0 | 0.00 | 111.29 | 111.29 | 111.29 | 0 |
| 1730409780 | 111.29 | -2.21 | -1.95 | 111.29 | 111.29 | 111.29 | 14 |
| 1730323500 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1730237100 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1730150700 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1729891500 | 113.5 | -0.87 | -0.76 | 113.5 | 113.5 | 113.5 | 1 |
| 1729805340 | 114.37 | 0 | 0.00 | 114.37 | 114.37 | 114.37 | 0 |
| 1729718940 | 114.37 | 2.77 | 2.48 | 114.37 | 114.37 | 114.37 | 6 |
| 1729632180 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729545780 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729286580 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729200180 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729113780 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729027380 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728940980 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728681780 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728595380 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728508980 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728422580 | 111.6 | -6.75 | -5.70 | 111.6 | 111.6 | 111.6 | 10 |
| 1728311400 | 118.35 | 0 | 0.00 | 118.35 | 118.35 | 118.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
