ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Gaensel Energy Group Inc (PK)

Gaensel Energy Group Inc (PK) (GEGR)

0,01405
0,00
(0,00%)
Fechado 14 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.014050.0190.009125310.01405CS
40.000352.554744525550.01370.0190.0091170040.011302CS
12-0.00095-6.333333333330.0150.0250.009190150.01335968CS
260.0066589.86486486490.00740.0290.0055821820.01913389CS
520.00815138.135593220.00590.0290.00031287380.01000477CS
156-0.07895-84.89247311830.0930.1850.00033142870.04360183CS
260-0.05095-78.38461538460.06530.00032286500.07248288CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17368073400.0140500.000.014050.014050.014050
17365481400.0140500.000.014050.014050.014050
17363753400.0140500.000.0190.0190.00913000
17362889400.014055.0E-50.360.014050.014050.014052061
17362021800.01400.000.0140.0140.0140
17359429800.0140.00216.670.0140.0140.0141000
17358567000.0120.0019.090.0120.0120.0122300
17356839600.0110.00043.770.01010.0110.01014990
17355977400.0106-0.0004-3.640.01060.01060.01061500
17353380000.011-0.001-8.330.0110.0110.01119720
17352520200.012-0.002-14.290.0120.0120.0122000
17350782000.0140.000755.660.0140.0140.0141000
17349924000.0132500.000.013250.013250.013250
17347332000.013250.00224220.370.013250.013250.013251000
17346473400.01100800.000.0110080.0110080.0110080
17345609400.011008-0.002992-21.370.01070.0110080.0107154475
17344745400.01400.000.0140.0140.0140
17343881400.0140.000261.890.01370.0140.013711000
17341289400.0137400.000.0120.013740.01234875
17340424800.01374-0.00176-11.350.0120.013750.01214935
17339556000.015500.000.01550.01550.01550
17338692000.015500.000.01550.01550.01550
17337828000.015500.000.01550.01550.0155544
17335236000.015500.000.01787490.01787490.01551776
17334375000.0155-0.00475-23.460.01550.01550.015511500
17333511000.0202500.000.020250.020250.020250
17332647000.02025-0.00255-11.180.020250.020250.020251000
17331785400.022800.000.02280.02280.02280
17329193400.022800.000.02280.02280.02280
17327465400.022800.000.02280.02280.02280
17326601400.02280.0025512.590.020250.02280.020252000
17325732000.0202500.000.020250.020250.020250
17323140000.02025-0.00475-19.000.020250.020250.020251000
17322281400.02500.000.0250.0250.0250
17321417400.0250.0047523.460.0250.0250.0251000
17320548000.0202500.000.020250.020250.020251300
17319684600.0202500.000.020250.020250.020250
17317092600.0202500.000.020250.020250.020251000
17316228000.02025-0.00475-19.000.01550.020250.015516000
17315367600.02500.000.0250.0250.0251000
17314504800.02500.000.01150.0250.0115400
17313636000.02500.000.0250.0250.0251000
17311049400.02500.000.0250.0250.0250
17310185400.0250.0067536.990.0250.0250.0251000
17309316000.01825-0.00675-27.000.01150.018250.01151800
17308456800.0250.0135117.390.0250.0250.0251000
17307591600.0115-0.00674-36.950.01150.01150.011516388
17304961800.0182400.000.018240.018240.018240
17304097800.0182400.000.01150.018250.01157000
17303235000.01824-0.00676-27.040.01150.018240.0115850
17302372800.02500.000.0250.0250.0250
17301508800.0250.00156.380.0250.0250.025100
17298915600.023500.000.02350.02350.02350
17298051600.02350.0128119.630.02350.02350.02351000
17297189400.0107-0.0135-55.790.01070.01070.0107280
17296323000.02420.009261.330.02450.02450.01069790
17295456000.0150.00117.910.0150.0150.01510000
17292864000.0139-0.0011-7.330.0139250.0139250.01074600
17292003600.01500.000.0150.0150.0150
17291139600.015-0.005-25.000.0150.0150.01510000
17290276800.0200.000.020.020.0239000
17289411000.0200.000.020.020.020

Seu Histórico Recente

Delayed Upgrade Clock