Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.012 | -19.3548387097 | 0.062 | 0.0665 | 0.05 | 1837 | 0.06395263 | CS |
| 12 | -0.0151 | -23.1950844854 | 0.0651 | 0.08 | 0.010568 | 2174 | 0.04849525 | CS |
| 26 | -0.03145 | -38.612645795 | 0.08145 | 0.08145 | 0.010568 | 1744 | 0.05368333 | CS |
| 52 | -0.0254 | -33.6870026525 | 0.0754 | 0.1018 | 0.010568 | 2758 | 0.072729 | CS |
| 156 | -0.283115 | -84.9901685604 | 0.333115 | 0.4235 | 0.010568 | 3304 | 0.15509768 | CS |
| 260 | -0.5385 | -91.5038232795 | 0.5885 | 1.17305 | 0.010568 | 3577 | 0.2128277 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740608880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740522480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740436080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740176880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740090480 | 0.05 | -0.015 | -23.08 | 0.0514 | 0.0514 | 0.05 | 318 |
| 1740003720 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739917320 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739571720 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739485320 | 0.065 | 0 | 0.00 | 0.0665 | 0.0665 | 0.065 | 10065 |
| 1739399340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739312940 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 119 |
| 1739226000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 363 |
| 1738967160 | 0.06 | -0.002 | -3.23 | 0.065 | 0.065 | 0.06 | 350 |
| 1738880400 | 0.062 | -0.003 | -4.62 | 0.05 | 0.065 | 0.05 | 500 |
| 1738794000 | 0.065 | 0.003 | 4.84 | 0.062 | 0.065 | 0.062 | 1141 |
| 1738708080 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738621680 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738362480 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738276080 | 0.062 | 0.012 | 24.00 | 0.062 | 0.062 | 0.062 | 711 |
| 1738189740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16505 |
| 1738103040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738016640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737757440 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 193 |
| 1737671040 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737584640 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
| 1737498540 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 326 |
| 1737152820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066420 | 0.05 | 0.0015 | 3.09 | 0.065 | 0.065 | 0.05 | 543 |
| 1736979780 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1736893380 | 0.0485 | -0.009 | -15.65 | 0.0485 | 0.0485 | 0.0485 | 132 |
| 1736806800 | 0.0575 | 0.0435 | 310.71 | 0.0575 | 0.0575 | 0.0575 | 1153 |
| 1736547720 | 0.014 | -0.066 | -82.50 | 0.0465 | 0.0465 | 0.014 | 5246 |
| 1736375340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1336 |
| 1736288940 | 0.08 | 0.045 | 128.57 | 0.08 | 0.08 | 0.08 | 125 |
| 1736202360 | 0.035 | 0.02 | 133.33 | 0.035 | 0.035 | 0.035 | 5122 |
| 1735943100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735856700 | 0.015 | -0.00428 | -22.20 | 0.015 | 0.015 | 0.015 | 500 |
| 1735683960 | 0.0192799 | -0.02127 | -52.45 | 0.0105679 | 0.0192799 | 0.0105679 | 3200 |
| 1735597740 | 0.04055 | -0.01945 | -32.42 | 0.04804 | 0.04804 | 0.04055 | 1265 |
| 1735338360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735251960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735079160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734992760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734733560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734647160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734560760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734474360 | 0.06 | -0.0049 | -7.55 | 0.06 | 0.06 | 0.06 | 2050 |
| 1734388080 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1734128880 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1734042480 | 0.0649 | -0.0002 | -0.31 | 0.08 | 0.08 | 0.0649 | 1481 |
| 1733955900 | 0.0651 | 0.0143 | 28.15 | 0.0651 | 0.0651 | 0.0651 | 1095 |
| 1733869500 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1733783100 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1733523900 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1733437500 | 0.0508 | -0.0072 | -12.41 | 0.0508 | 0.0508 | 0.0508 | 189 |
| 1733350980 | 0.058 | 0.0005 | 0.87 | 0.058 | 0.058 | 0.058 | 384 |
| 1733264580 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1733178180 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 579 |
| 1732890600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
