Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.123 | 3.13687150838 | 35.8 | 37.67 | 34.3 | 10961 | 35.30092769 | DR |
| 4 | -2.227 | -5.68837803321 | 39.15 | 40.41 | 34.3 | 11693 | 37.07046545 | DR |
| 12 | -1.627 | -4.22049286641 | 38.55 | 41.93 | 32.8 | 17829 | 37.0982083 | DR |
| 26 | 15.953 | 76.075345732 | 20.97 | 41.93 | 18.48 | 22701 | 28.91162688 | DR |
| 52 | 17.223 | 87.4263959391 | 19.7 | 41.93 | 18.48 | 23774 | 25.4980925 | DR |
| 156 | -13.177 | -26.3013972056 | 50.1 | 50.18 | 18.48 | 23539 | 27.06769501 | DR |
| 260 | -3.102 | -7.7501561524 | 40.025 | 90.5157 | 18.48 | 22703 | 36.92243232 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 36.923 | 0.88 | 2.45 | 36.4 | 37.265 | 36.4 | 11582 |
| 1737066420 | 36.04 | 0.96 | 2.74 | 36.81 | 37.67 | 36.037 | 10786 |
| 1736979720 | 35.08 | -0.42 | -1.18 | 35.14 | 35.2 | 34.96 | 12315 |
| 1736893380 | 35.5 | 0.75 | 2.16 | 35 | 35.75 | 35 | 11468 |
| 1736806800 | 34.75 | -0.4 | -1.14 | 34.3 | 34.8 | 34.3 | 11200 |
| 1736547720 | 35.15 | -0.83 | -2.31 | 35.8 | 35.8 | 34.97 | 9034 |
| 1736375340 | 35.98 | -0.09 | -0.25 | 35.2 | 37 | 35.2 | 11181 |
| 1736288940 | 36.07 | -0.32 | -0.87 | 36.27 | 36.36 | 35.995 | 17780 |
| 1736202360 | 36.385 | -0.22 | -0.60 | 36.8 | 37.18 | 36.385 | 13085 |
| 1735942980 | 36.605 | 0.4 | 1.10 | 37.26 | 37.26 | 36.41 | 7096 |
| 1735856700 | 36.205 | -1.43 | -3.79 | 36.8 | 37.28 | 36.1 | 9686 |
| 1735683960 | 37.63 | 0.27 | 0.72 | 37.86 | 37.92 | 37.44 | 10192 |
| 1735597740 | 37.36 | -1.08 | -2.81 | 38 | 38 | 37.36 | 11244 |
| 1735338000 | 38.44 | -1.31 | -3.28 | 39.37 | 39.37 | 38.43 | 15012 |
| 1735252020 | 39.745 | 0 | 0.01 | 38.5 | 40.41 | 38.5 | 10042 |
| 1735078200 | 39.74 | 0.7 | 1.80 | 39.45 | 39.74 | 39.41 | 6607 |
| 1734992400 | 39.0366 | -0.5 | -1.26 | 38.89 | 39.06 | 38.53 | 10863 |
| 1734733200 | 39.535 | 0.07 | 0.19 | 39.15 | 39.67 | 39.12 | 21197 |
| 1734646800 | 39.46 | -0.1 | -0.25 | 38.29 | 39.94 | 38.29 | 10276 |
| 1734560940 | 39.56 | 0.32 | 0.82 | 39.7 | 41.93 | 39.45 | 11994 |
| 1734474360 | 39.24 | 0.53 | 1.37 | 38.7 | 39.4736 | 38.7 | 14602 |
| 1734388140 | 38.71 | -0.48 | -1.22 | 38.76 | 39 | 38.67 | 11025 |
| 1734128940 | 39.19 | -1.6 | -3.91 | 40.83 | 40.83 | 39.01 | 11511 |
| 1734042480 | 40.785 | 0.07 | 0.18 | 40.91 | 41.02 | 40.62 | 29098 |
| 1733955900 | 40.71 | 0.48 | 1.19 | 40.59 | 40.77 | 40.46 | 31892 |
| 1733869200 | 40.23 | -0.3 | -0.74 | 40.29 | 40.46 | 40.21 | 60876 |
| 1733782800 | 40.53 | 3.07 | 8.20 | 41.22 | 41.22 | 38.8 | 48839 |
| 1733523600 | 37.46 | 0.18 | 0.48 | 37.54 | 37.9 | 36.41 | 10272 |
| 1733437500 | 37.2792 | 0.62 | 1.69 | 36.6 | 37.4 | 36.6 | 18390 |
| 1733350980 | 36.66 | -0.4 | -1.07 | 38.6 | 38.6 | 36.66 | 15338 |
| 1733264700 | 37.055 | 0.01 | 0.01 | 37.5 | 37.5 | 36.8 | 25602 |
| 1733178180 | 37.05 | 1.27 | 3.55 | 36 | 37.6899 | 36 | 11664 |
| 1732918200 | 35.78 | 2.16 | 6.42 | 35.55 | 35.91 | 34.8 | 14069 |
| 1732746540 | 33.6214 | 0.35 | 1.06 | 33.5 | 33.8097 | 33.49 | 11205 |
| 1732660140 | 33.27 | -0.14 | -0.42 | 33.299999 | 33.35 | 33.14 | 14466 |
| 1732573560 | 33.409999 | 0.34 | 1.03 | 33.39 | 33.433 | 33.27 | 8851 |
| 1732314000 | 33.07 | -1.31 | -3.81 | 34.2 | 34.2 | 32.799999 | 18976 |
| 1732227900 | 34.38 | 0.42 | 1.24 | 34.5279 | 34.5279 | 34.31 | 13960 |
| 1732141740 | 33.96 | -0.69 | -1.99 | 35.48 | 35.48 | 33.89 | 29287 |
| 1732054800 | 34.65 | -0.9 | -2.53 | 35.55 | 35.55 | 34.53 | 45423 |
| 1731968640 | 35.55 | 1.59 | 4.68 | 34.8 | 36 | 34.8 | 10907 |
| 1731709260 | 33.96 | -1.99 | -5.54 | 34 | 34.3 | 33.76 | 41935 |
| 1731622800 | 35.95 | 0.46 | 1.30 | 35.16 | 35.95 | 34.63 | 79466 |
| 1731536760 | 35.49 | -0.64 | -1.77 | 36 | 36 | 35.385 | 16287 |
| 1731450480 | 36.13 | -1.04 | -2.78 | 35.88 | 38.2 | 35.88 | 16176 |
| 1731363600 | 37.165 | 0.16 | 0.45 | 39.02 | 39.02 | 37.11 | 4558 |
| 1731104400 | 37 | -0.61 | -1.62 | 37.72 | 37.72 | 36.75 | 10222 |
| 1731018540 | 37.61 | 0.83 | 2.26 | 36 | 37.74 | 36 | 18817 |
| 1730931600 | 36.78 | -1.5 | -3.92 | 36.85 | 37.05 | 36.59 | 26745 |
| 1730845680 | 38.28 | 1.26 | 3.40 | 38 | 38.43 | 38 | 12446 |
| 1730759160 | 37.02 | 1.64 | 4.65 | 37.38 | 37.38 | 37.02 | 12365 |
| 1730496420 | 35.3759 | 0.44 | 1.25 | 35.74 | 35.74 | 35.365 | 6878 |
| 1730409780 | 34.9395 | -1.86 | -5.06 | 34.95 | 35.02 | 34.67 | 10794 |
| 1730323500 | 36.8 | -1.24 | -3.26 | 38.08 | 38.08 | 36.58 | 14872 |
| 1730237280 | 38.04 | -0.68 | -1.76 | 38.37 | 38.37 | 38.04 | 8506 |
| 1730150880 | 38.72 | 0.35 | 0.91 | 36.88 | 38.84 | 36.88 | 26237 |
| 1729891500 | 38.37 | 2.77 | 7.78 | 38.55 | 38.82 | 38.37 | 14787 |
| 1729805160 | 35.6 | -1.21 | -3.27 | 36.76 | 36.76 | 35.3 | 25576 |
| 1729718940 | 36.805 | 1.78 | 5.07 | 37.2 | 37.25 | 36.2 | 23184 |
| 1729632300 | 35.03 | 2.42 | 7.42 | 34.35 | 35.31 | 34.35 | 38113 |
| 1729545600 | 32.610999 | 0.55 | 1.72 | 32.445 | 32.610999 | 32.25 | 3735 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
