Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5E-5 | -0.25974025974 | 0.009625 | 0.009625 | 0.0096 | 2601 | 0.00960097 | CS |
| 4 | -0.0102 | -51.5151515152 | 0.0198 | 0.0198 | 0.006 | 3795 | 0.01237101 | CS |
| 12 | -0.00485 | -33.5640138408 | 0.01445 | 0.02 | 0.0023 | 6564 | 0.01715957 | CS |
| 26 | -0.0134 | -58.2608695652 | 0.023 | 0.03 | 0.0023 | 13539 | 0.02114213 | CS |
| 52 | -0.02635 | -73.2962447844 | 0.03595 | 0.064 | 0.0023 | 42119 | 0.02894304 | CS |
| 156 | -1.0205 | -99.0680516455 | 1.0301 | 1.43 | 0.0023 | 49793 | 0.05881639 | CS |
| 260 | -2.1104 | -99.5471698113 | 2.12 | 3.5 | 0.0023 | 40277 | 0.06533557 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1732746540 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1732660140 | 0.0095999 | -2.5E-5 | -0.26 | 0.0095999 | 0.0095999 | 0.0095999 | 5000 |
| 1732573560 | 0.009625 | 0 | 0.00 | 0.009625 | 0.009625 | 0.009625 | 201 |
| 1732314300 | 0.009625 | 0 | 0.00 | 0.009625 | 0.009625 | 0.009625 | 0 |
| 1732227900 | 0.009625 | -0.002875 | -23.00 | 0.0095 | 0.0125 | 0.0095 | 17000 |
| 1732141740 | 0.0125 | 0.0039 | 45.35 | 0.0125 | 0.0125 | 0.0125 | 535 |
| 1732054800 | 0.0086 | -0.0015 | -14.85 | 0.0086 | 0.0086 | 0.0086 | 1000 |
| 1731968640 | 0.0101 | -0.002775 | -21.55 | 0.0101 | 0.0101 | 0.0101 | 501 |
| 1731709260 | 0.012875 | 0.006775 | 111.07 | 0.015 | 0.015 | 0.012875 | 2014 |
| 1731622800 | 0.0061 | 0.0001 | 1.67 | 0.0061 | 0.0061 | 0.0061 | 600 |
| 1731536940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731450540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731364140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731104940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731018540 | 0.006 | -0.0138 | -69.70 | 0.006 | 0.006 | 0.006 | 1000 |
| 1730931960 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1730845560 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1730759160 | 0.0198 | -7.0E-5 | -0.35 | 0.0198 | 0.0198 | 0.0198 | 10102 |
| 1730496480 | 0.01987 | 0 | 0.00 | 0.01987 | 0.01987 | 0.01987 | 0 |
| 1730410080 | 0.01987 | 0 | 0.00 | 0.01987 | 0.01987 | 0.01987 | 0 |
| 1730323680 | 0.01987 | 0 | 0.00 | 0.01987 | 0.01987 | 0.01987 | 0 |
| 1730237280 | 0.01987 | 0.00547 | 37.99 | 0.01989 | 0.01989 | 0.01987 | 14000 |
| 1730150400 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1729891200 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1729804800 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1729718400 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1729632000 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1729545600 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1729286400 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1729200000 | 0.0144 | 0.0121 | 526.09 | 0.02 | 0.02 | 0.0144 | 1700 |
| 1729113900 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1729027500 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1728941100 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1728681900 | 0.0023 | 0 | 0.00 | 0.006725 | 0.006725 | 0.0023 | 350 |
| 1728595560 | 0.0023 | -0.0167 | -87.89 | 0.0023 | 0.0023 | 0.0023 | 2000 |
| 1728508800 | 0.019 | 0.0032 | 20.25 | 0.019 | 0.019 | 0.019 | 1919 |
| 1728422400 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1728336000 | 0.0158 | 0.0018 | 12.86 | 0.0158 | 0.0158 | 0.0158 | 100 |
| 1728077400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727991000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727904600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727818200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727731800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727472600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727386200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727299200 | 0.014 | -0.006 | -30.00 | 0.014 | 0.014 | 0.014 | 1019 |
| 1727212800 | 0.02 | 0.006 | 42.86 | 0.02 | 0.02 | 0.02 | 4252 |
| 1727126400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726867200 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 1000 |
| 1726781220 | 0.017 | -0.003 | -15.00 | 0.014 | 0.017 | 0.014 | 6200 |
| 1726694640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726608240 | 0.02 | 0.001 | 5.26 | 0.017 | 0.02 | 0.017 | 28746 |
| 1726522140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726262940 | 0.019 | 0.00455 | 31.49 | 0.0126 | 0.02 | 0.0126 | 55301 |
| 1726176300 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
| 1726089900 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
| 1726003500 | 0.01445 | -0.00555 | -27.75 | 0.01445 | 0.01445 | 0.01445 | 3000 |
| 1725917280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725658080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725571680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725485280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725398880 | 0.02 | 0.0037001 | 22.70 | 0.02 | 0.02 | 0.02 | 1510 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
