Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04595 | -11.4875 | 0.4 | 0.4 | 0.34 | 350190 | 0.36731075 | CS |
| 4 | -0.02005 | -5.35952953756 | 0.3741 | 0.40915 | 0.34 | 194713 | 0.37918385 | CS |
| 12 | -0.09855 | -21.7741935484 | 0.4526 | 0.4725 | 0.34 | 125207 | 0.39915259 | CS |
| 26 | -0.14565 | -29.1474884931 | 0.4997 | 0.55 | 0.34 | 94577 | 0.43255757 | CS |
| 52 | -0.13665 | -27.8479722845 | 0.4907 | 0.5843 | 0.34 | 109453 | 0.46845339 | CS |
| 156 | -0.37595 | -51.5 | 0.73 | 1.49 | 0.34 | 189905 | 0.80470134 | CS |
| 260 | 0.01105 | 3.22157434402 | 0.343 | 1.49 | 0.0556 | 187109 | 0.65166687 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.3540499 | 0.0002499 | 0.07 | 0.35 | 0.355 | 0.34 | 487748 |
| 1733869200 | 0.3538 | -0.0162 | -4.38 | 0.36 | 0.3649 | 0.35 | 730370 |
| 1733782800 | 0.37 | -0.01 | -2.63 | 0.385 | 0.3857999 | 0.365 | 493090 |
| 1733523600 | 0.38 | -0.001 | -0.26 | 0.37715 | 0.3825 | 0.37715 | 324416 |
| 1733437500 | 0.381 | -0.009 | -2.31 | 0.39325 | 0.39325 | 0.38082 | 20261 |
| 1733350980 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 182811 |
| 1733264700 | 0.4 | -0.001 | -0.25 | 0.4055 | 0.4067 | 0.3901 | 548594 |
| 1733178180 | 0.401 | 0.0145 | 3.75 | 0.39 | 0.40915 | 0.39 | 281054 |
| 1732918200 | 0.3865 | 0.00295 | 0.77 | 0.3845 | 0.39 | 0.3845 | 23566 |
| 1732746540 | 0.38355 | 0.00725 | 1.93 | 0.385 | 0.3855 | 0.3802 | 27353 |
| 1732660140 | 0.3763 | -0.0103 | -2.66 | 0.39 | 0.39 | 0.3696 | 69056 |
| 1732573560 | 0.3866 | -0.009 | -2.28 | 0.3999 | 0.4 | 0.3866 | 129360 |
| 1732314000 | 0.3956 | 0.0168501 | 4.45 | 0.38 | 0.3956 | 0.377 | 237851 |
| 1732227900 | 0.3787499 | -0.00125 | -0.33 | 0.3757 | 0.3825 | 0.373 | 129180 |
| 1732141740 | 0.38 | 0.005 | 1.33 | 0.37325 | 0.38 | 0.3645 | 103999 |
| 1732054800 | 0.375 | 0 | 0.00 | 0.375 | 0.38065 | 0.3716999 | 199000 |
| 1731968640 | 0.375 | -0.00014 | -0.04 | 0.38 | 0.38 | 0.37 | 95112 |
| 1731709260 | 0.3751399 | -0.00286 | -0.76 | 0.375 | 0.3772 | 0.3719 | 26701 |
| 1731622800 | 0.378 | 0.0081 | 2.19 | 0.37455 | 0.3802 | 0.37455 | 39594 |
| 1731536760 | 0.3699 | -0.0051 | -1.36 | 0.3741 | 0.375 | 0.3699 | 38638 |
| 1731450480 | 0.375 | -0.0061 | -1.60 | 0.3731999 | 0.38 | 0.3725 | 158392 |
| 1731363600 | 0.3811 | -0.01134 | -2.89 | 0.3812999 | 0.3814 | 0.3704 | 104260 |
| 1731104400 | 0.39244 | 0.00095 | 0.24 | 0.4072 | 0.4117 | 0.3856 | 151793 |
| 1731018540 | 0.39149 | 0.00874 | 2.28 | 0.3832999 | 0.39149 | 0.382 | 39267 |
| 1730931600 | 0.38275 | 0.00275 | 0.72 | 0.3751 | 0.3854 | 0.3751 | 38982 |
| 1730845680 | 0.38 | 0.0075 | 2.01 | 0.382 | 0.38545 | 0.3726999 | 38017 |
| 1730759160 | 0.3725 | -0.00465 | -1.23 | 0.37695 | 0.3871 | 0.3725 | 324903 |
| 1730496420 | 0.37715 | -0.00285 | -0.75 | 0.3803 | 0.385 | 0.3761 | 30141 |
| 1730409780 | 0.38 | -0.005 | -1.30 | 0.38465 | 0.38668 | 0.37645 | 189277 |
| 1730323500 | 0.385 | 0.005 | 1.32 | 0.38192 | 0.39 | 0.38 | 113421 |
| 1730237280 | 0.38 | -0.0102 | -2.61 | 0.39 | 0.39 | 0.38 | 73553 |
| 1730150880 | 0.3902 | -0.0281 | -6.72 | 0.3989 | 0.40255 | 0.3893 | 74514 |
| 1729891500 | 0.4183 | -0.0017 | -0.40 | 0.4099999 | 0.4183 | 0.4099999 | 44674 |
| 1729805160 | 0.42 | 0.0086 | 2.09 | 0.4222 | 0.4222 | 0.4099999 | 93599 |
| 1729718940 | 0.4114 | -0.02135 | -4.93 | 0.42495 | 0.42495 | 0.4114 | 17905 |
| 1729632300 | 0.43275 | 0.00525 | 1.23 | 0.425 | 0.438 | 0.42435 | 36465 |
| 1729545600 | 0.4275 | -0.0004 | -0.09 | 0.4265 | 0.4275 | 0.42445 | 17566 |
| 1729286400 | 0.4279 | 0.0009 | 0.21 | 0.4201 | 0.4306 | 0.4201 | 202474 |
| 1729200000 | 0.427 | -0.00435 | -1.01 | 0.4303 | 0.4306 | 0.425 | 40409 |
| 1729113960 | 0.43135 | -0.00235 | -0.54 | 0.43598 | 0.4362 | 0.43135 | 13000 |
| 1729027680 | 0.4337 | -0.0339 | -7.25 | 0.4496 | 0.4496 | 0.43 | 274946 |
| 1728941220 | 0.4676 | 0.0163 | 3.61 | 0.45575 | 0.4676 | 0.43 | 160913 |
| 1728681900 | 0.4513 | 0.0033 | 0.74 | 0.46 | 0.46 | 0.445956 | 241756 |
| 1728595560 | 0.448 | 0.007 | 1.59 | 0.4503 | 0.4558 | 0.4425 | 140949 |
| 1728508800 | 0.441 | -0.0131 | -2.88 | 0.4423 | 0.445 | 0.44 | 48834 |
| 1728422580 | 0.4541 | -0.0034 | -0.74 | 0.455 | 0.455 | 0.4541 | 2773 |
| 1728336000 | 0.4575 | 0.0045 | 0.99 | 0.4587 | 0.46385 | 0.4575 | 132190 |
| 1728077220 | 0.453 | 0.013 | 2.95 | 0.436 | 0.453 | 0.436 | 9776 |
| 1727990760 | 0.44 | 0 | 0.00 | 0.437 | 0.44 | 0.435 | 205600 |
| 1727904000 | 0.44 | -0.00385 | -0.87 | 0.45 | 0.45 | 0.43615 | 290600 |
| 1727818140 | 0.44385 | 0.00545 | 1.24 | 0.4283 | 0.44695 | 0.425 | 80682 |
| 1727731380 | 0.4384 | 0.00045 | 0.10 | 0.4384 | 0.4384 | 0.4384 | 1552 |
| 1727472000 | 0.43795 | 0.00212 | 0.49 | 0.4447 | 0.4447 | 0.4349 | 2800 |
| 1727386200 | 0.43583 | -0.00317 | -0.72 | 0.4725 | 0.4725 | 0.4265 | 71850 |
| 1727299200 | 0.439 | -0.012142 | -2.69 | 0.4379 | 0.4511 | 0.4379 | 41294 |
| 1727212800 | 0.451142 | 0.002742 | 0.61 | 0.45 | 0.451142 | 0.4498 | 11621 |
| 1727126940 | 0.4484 | 0.0032 | 0.72 | 0.4484 | 0.4484 | 0.4484 | 667 |
| 1726867200 | 0.4452 | 0.0002 | 0.04 | 0.445 | 0.44635 | 0.44 | 89050 |
| 1726781220 | 0.445 | 0.005 | 1.14 | 0.44349 | 0.4499 | 0.4417 | 26131 |
| 1726694460 | 0.44 | -0.0039 | -0.88 | 0.4526 | 0.4526 | 0.44 | 51050 |
| 1726608240 | 0.4439 | -0.001029 | -0.23 | 0.44475 | 0.455 | 0.4407 | 61263 |
| 1726521720 | 0.444929 | -0.004971 | -1.10 | 0.433592 | 0.444929 | 0.4334 | 61534 |
| 1726262940 | 0.4499 | -0.0051 | -1.12 | 0.4575 | 0.46 | 0.4449 | 5667 |
| 1726176540 | 0.455 | 0.0201 | 4.62 | 0.44 | 0.45965 | 0.44 | 141546 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
