Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.039 | -2.23431681467 | 1.7455 | 1.7455 | 1.7 | 700 | 1.72197619 | CS |
| 12 | 0.0065 | 0.382352941176 | 1.7 | 1.7546 | 1.7 | 3589 | 1.71707771 | CS |
| 26 | -0.4935 | -22.4318181818 | 2.2 | 2.6 | 1.62 | 2244 | 1.79264543 | CS |
| 52 | -1.4335 | -45.652866242 | 3.14 | 3.3 | 0.165 | 6004 | 2.90880867 | CS |
| 156 | -0.9735 | -36.3246268657 | 2.68 | 4.404 | 0.165 | 17829 | 2.67089818 | CS |
| 260 | -0.9735 | -36.3246268657 | 2.68 | 4.404 | 0.165 | 17829 | 2.67089818 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695220 | 1.7065 | 0 | 0.00 | 1.7065 | 1.7065 | 1.7065 | 0 |
| 1740608820 | 1.7065 | 0 | 0.00 | 1.7065 | 1.7065 | 1.7065 | 0 |
| 1740522420 | 1.7065 | 0 | 0.00 | 1.7065 | 1.7065 | 1.7065 | 0 |
| 1740436020 | 1.7065 | 0 | 0.00 | 1.7065 | 1.7065 | 1.7065 | 0 |
| 1740176820 | 1.7065 | 0 | 0.00 | 1.7065 | 1.7065 | 1.7065 | 0 |
| 1740090420 | 1.7065 | 0 | 0.00 | 1.7065 | 1.7065 | 1.7065 | 0 |
| 1740004020 | 1.7065 | 0 | 0.00 | 1.7065 | 1.7065 | 1.7065 | 0 |
| 1739917620 | 1.7065 | 0 | 0.00 | 1.7065 | 1.7065 | 1.7065 | 0 |
| 1739572020 | 1.7065 | 0.01 | 0.38 | 1.7065 | 1.7065 | 1.7065 | 100 |
| 1739485320 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739398920 | 1.7 | -0.05 | -2.61 | 1.7 | 1.7 | 1.7 | 1000 |
| 1739312880 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1739226480 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1738967280 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1738880880 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1738794480 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1738708080 | 1.7455 | 0.05 | 2.68 | 1.7455 | 1.7455 | 1.7455 | 1000 |
| 1738621620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738362420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738276020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738189620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738103220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738016820 | 1.7 | -0.05 | -3.11 | 1.7 | 1.7 | 1.7 | 100 |
| 1737757200 | 1.7546 | 0 | 0.00 | 1.7546 | 1.7546 | 1.7546 | 0 |
| 1737670800 | 1.7546 | 0 | 0.00 | 1.7546 | 1.7546 | 1.7546 | 0 |
| 1737584400 | 1.7546 | 0 | 0.00 | 1.7546 | 1.7546 | 1.7546 | 0 |
| 1737498000 | 1.7546 | 0 | 0.00 | 1.7546 | 1.7546 | 1.7546 | 0 |
| 1737152400 | 1.7546 | 0 | 0.00 | 1.7546 | 1.7546 | 1.7546 | 0 |
| 1737066000 | 1.7546 | 0 | 0.00 | 1.7546 | 1.7546 | 1.7546 | 0 |
| 1736979600 | 1.7546 | 0 | 0.00 | 1.7546 | 1.7546 | 1.7546 | 0 |
| 1736893200 | 1.7546 | 0 | 0.00 | 1.7546 | 1.7546 | 1.7546 | 0 |
| 1736806800 | 1.7546 | 0 | 0.26 | 1.7546 | 1.7546 | 1.7546 | 100 |
| 1736548140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736375340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736288940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1000 |
| 1736202540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735943340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735856940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735684140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735597740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735338540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735252140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735079340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734992940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734733740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734647340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734560940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 8000 |
| 1734474300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734387900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734128700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734042300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733955900 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 1000 |
| 1733869200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733782800 | 1.7 | 0.07 | 4.29 | 1.7 | 1.72 | 1.7 | 20000 |
| 1733523780 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1733437380 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1733350980 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.6299999 | 495 |
| 1733236200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733149800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732890600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
