Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00146 | -5.21428571429 | 0.028 | 0.038 | 0.0211 | 5638 | 0.03010602 | CS |
| 4 | -0.00146 | -5.21428571429 | 0.028 | 0.038 | 0.021 | 16094 | 0.02855343 | CS |
| 12 | -0.00346 | -11.5333333333 | 0.03 | 0.0385 | 0.016 | 31718 | 0.02757746 | CS |
| 26 | -0.02345 | -46.9093818764 | 0.04999 | 0.064 | 0.016 | 24579 | 0.03492844 | CS |
| 52 | -0.01841 | -40.956618465 | 0.04495 | 0.106 | 0.0122 | 23682 | 0.04535011 | CS |
| 156 | -0.09346 | -77.8833333333 | 0.12 | 0.23 | 0.0122 | 30250 | 0.07258918 | CS |
| 260 | -0.02596 | -49.4476190476 | 0.0525 | 0.44 | 0.01 | 28474 | 0.07920774 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.02654 | -0.01146 | -30.16 | 0.025 | 0.02654 | 0.025 | 11996 |
| 1733782800 | 0.038 | 0.00447 | 13.33 | 0.038 | 0.038 | 0.038 | 5000 |
| 1733523600 | 0.03353 | 0.00353 | 11.77 | 0.03353 | 0.03353 | 0.03353 | 1500 |
| 1733437500 | 0.03 | 0.002 | 7.14 | 0.022875 | 0.03 | 0.0211 | 9294 |
| 1733350980 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 400 |
| 1733263800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733177400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732918200 | 0.028 | -0.0005 | -1.75 | 0.026375 | 0.028 | 0.026375 | 3200 |
| 1732746540 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732660140 | 0.0285 | 0.0005 | 1.79 | 0.025 | 0.0285 | 0.021 | 18000 |
| 1732573200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732314000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732227600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732141200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732054800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 30150 |
| 1731968400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731709200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731622800 | 0.028 | -0.0009 | -3.11 | 0.0231999 | 0.0288 | 0.0231999 | 58400 |
| 1731536760 | 0.0289 | 0.00505 | 21.17 | 0.028 | 0.0289 | 0.028 | 23000 |
| 1731450480 | 0.02385 | 0.00785 | 49.06 | 0.02385 | 0.02385 | 0.02385 | 7500 |
| 1731363600 | 0.016 | -0.009 | -36.00 | 0.025 | 0.026 | 0.016 | 153100 |
| 1731104400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731018000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730931600 | 0.025 | -0.001 | -3.85 | 0.026 | 0.0262 | 0.025 | 38000 |
| 1730845560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730759160 | 0.026 | -0.003 | -10.34 | 0.026 | 0.026 | 0.026 | 3000 |
| 1730496420 | 0.029 | -0.00528 | -15.40 | 0.029 | 0.029 | 0.029 | 200001 |
| 1730410080 | 0.03428 | 0 | 0.00 | 0.03428 | 0.03428 | 0.03428 | 0 |
| 1730323680 | 0.03428 | 0 | 0.00 | 0.03428 | 0.03428 | 0.03428 | 0 |
| 1730237280 | 0.03428 | 0 | 0.00 | 0.03428 | 0.03428 | 0.03428 | 0 |
| 1730150880 | 0.03428 | 0.00428 | 14.27 | 0.0262 | 0.03428 | 0.0262 | 1600 |
| 1729891200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729804800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729718400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729632000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729545600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729286400 | 0.03 | -0.0085 | -22.08 | 0.03 | 0.03 | 0.03 | 8000 |
| 1729200360 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1729113960 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 8500 |
| 1729027200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728940800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728681600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728595200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728508800 | 0.0385 | 0 | 0.00 | 0.0295 | 0.0385 | 0.0295 | 23000 |
| 1728422580 | 0.0385 | 0.0085 | 28.33 | 0.038 | 0.0385 | 0.038 | 33600 |
| 1728336000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 40000 |
| 1728077220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1727990400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727904000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.033775 | 24000 |
| 1727818200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727731800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727472600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727299320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727212920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727126520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726867320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726780920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726694520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726608120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726521720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1726262940 | 0.03 | -0.0089 | -22.88 | 0.03419 | 0.03419 | 0.03 | 29100 |
| 1726176540 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1726090140 | 0.0388999 | 0.0038999 | 11.14 | 0.0388999 | 0.0388999 | 0.0388999 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
