Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00825 | 41.25 | 0.02 | 0.0299 | 0.02 | 2545 | 0.02076706 | CS |
| 4 | -0.0043 | -13.2104454685 | 0.03255 | 0.1 | 0.01 | 7928 | 0.02399175 | CS |
| 12 | 0.01448 | 105.156136529 | 0.01377 | 0.1 | 0.01 | 4591 | 0.02332464 | CS |
| 26 | 0.02545 | 908.928571429 | 0.0028 | 0.1 | 0.0028 | 3198 | 0.01900076 | CS |
| 52 | 0.00825 | 41.25 | 0.02 | 0.1 | 0.0025 | 4590 | 0.02173708 | CS |
| 156 | -4.32175 | -99.3505747126 | 4.35 | 23 | 0.0025 | 48936 | 3.38613534 | CS |
| 260 | 0.02485 | 730.882352941 | 0.0034 | 23 | 0.0011 | 131694 | 0.94621734 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0224749 | 0.0024749 | 12.37 | 0.02 | 0.0224749 | 0.02 | 3155 |
| 1732746540 | 0.02 | 0 | 0.00 | 0.02 | 0.020995 | 0.02 | 3954 |
| 1732660140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 170 |
| 1732573560 | 0.02 | -0.004975 | -19.92 | 0.02 | 0.02 | 0.02 | 2901 |
| 1732314000 | 0.024975 | 0.00398 | 18.96 | 0.02 | 0.024975 | 0.02 | 5264 |
| 1732227900 | 0.020995 | -0.008955 | -29.90 | 0.0399 | 0.0399 | 0.020995 | 4688 |
| 1732141740 | 0.02995 | 0.00886 | 42.01 | 0.02 | 0.0399 | 0.02 | 1741 |
| 1732054800 | 0.02109 | -0.006485 | -23.52 | 0.02 | 0.0275 | 0.02 | 1299 |
| 1731968640 | 0.027575 | 0.005 | 22.15 | 0.03 | 0.06005 | 0.027575 | 13731 |
| 1731709260 | 0.022575 | -0.002475 | -9.88 | 0.01 | 0.03 | 0.01 | 10161 |
| 1731622800 | 0.02505 | 0.00505 | 25.25 | 0.0201 | 0.02505 | 0.0201 | 775 |
| 1731536760 | 0.02 | -0.0005 | -2.44 | 0.0995 | 0.0995 | 0.02 | 42142 |
| 1731450480 | 0.0205 | 0 | 0.00 | 0.06025 | 0.06025 | 0.0205 | 411 |
| 1731363600 | 0.0205 | -0.011975 | -36.87 | 0.0205 | 0.1 | 0.0205 | 14929 |
| 1731104940 | 0.0324749 | 0 | 0.00 | 0.0324749 | 0.0324749 | 0.0324749 | 0 |
| 1731018540 | 0.0324749 | 0.0123749 | 61.57 | 0.02 | 0.0324749 | 0.02 | 26900 |
| 1730931600 | 0.0201 | -0.01245 | -38.25 | 0.0227 | 0.0227 | 0.02 | 2317 |
| 1730845560 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1730759160 | 0.03255 | -0.0124 | -27.59 | 0.03255 | 0.03255 | 0.03255 | 242 |
| 1730496420 | 0.0449499 | 0.0312499 | 228.10 | 0.0139 | 0.0449499 | 0.0139 | 1150 |
| 1730409900 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1730323500 | 0.0137 | -0.009096 | -39.90 | 0.0137 | 0.0137 | 0.0137 | 215 |
| 1730237280 | 0.022796 | -0.006279 | -21.60 | 0.0416 | 0.0416 | 0.022796 | 718 |
| 1730150880 | 0.029075 | 0.011775 | 68.06 | 0.0104 | 0.029075 | 0.0104 | 463 |
| 1729891500 | 0.0173 | -0.0028 | -13.93 | 0.0185 | 0.0185 | 0.0101 | 2569 |
| 1729805160 | 0.0201 | 0.0016 | 8.65 | 0.0185 | 0.0201 | 0.0185 | 522 |
| 1729718940 | 0.0185 | -0.03575 | -65.90 | 0.01925 | 0.01925 | 0.0185 | 423 |
| 1729632000 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1729545600 | 0.05425 | 0.0356501 | 191.67 | 0.0185 | 0.05425 | 0.0185 | 1000 |
| 1729286400 | 0.0185999 | 0 | 0.00 | 0.0185 | 0.0185999 | 0.0185 | 954 |
| 1729200000 | 0.0185999 | 0 | 0.00 | 0.0185 | 0.0185999 | 0.0185 | 2160 |
| 1729113960 | 0.0185999 | 0.0001 | 0.54 | 0.0185 | 0.0185999 | 0.0185 | 363 |
| 1729027680 | 0.0185 | -0.0115 | -38.33 | 0.05425 | 0.05425 | 0.0185 | 435 |
| 1728941100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728681900 | 0.03 | 0.00855 | 39.86 | 0.03 | 0.03 | 0.03 | 7320 |
| 1728595200 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1728508800 | 0.02145 | 0.00295 | 15.95 | 0.02145 | 0.02145 | 0.02145 | 225 |
| 1728422580 | 0.0185 | -0.0001 | -0.54 | 0.0185999 | 0.02425 | 0.0185 | 2760 |
| 1728336000 | 0.0185999 | -0.007125 | -27.70 | 0.0185 | 0.03 | 0.0185 | 1301 |
| 1728077220 | 0.025725 | 0.014525 | 129.69 | 0.0111 | 0.03035 | 0.0111 | 3026 |
| 1727990940 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1727904540 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1727818140 | 0.0112 | -0.0147 | -56.76 | 0.0259 | 0.0259 | 0.0112 | 10310 |
| 1727731380 | 0.0259 | -0.002705 | -9.46 | 0.04213 | 0.05295 | 0.0259 | 1571 |
| 1727472000 | 0.028605 | -0.01571 | -35.45 | 0.028605 | 0.028605 | 0.028605 | 322 |
| 1727386200 | 0.044315 | 0.024315 | 121.58 | 0.07 | 0.07 | 0.025 | 11010 |
| 1727299200 | 0.02 | -0.0126 | -38.65 | 0.02121 | 0.021295 | 0.02 | 1664 |
| 1727212800 | 0.0325999 | -0.0087 | -21.07 | 0.02121 | 0.0325999 | 0.0126 | 5473 |
| 1727126940 | 0.0413 | 0 | 0.00 | 0.0125 | 0.0413 | 0.0125 | 1189 |
| 1726867200 | 0.0413 | 0.02545 | 160.57 | 0.01547 | 0.0413 | 0.0126 | 399 |
| 1726781220 | 0.01585 | 0.00066 | 4.34 | 0.01297 | 0.02155 | 0.01297 | 18722 |
| 1726694460 | 0.01519 | 0 | 0.00 | 0.0125 | 0.01519 | 0.0125 | 3867 |
| 1726608240 | 0.01519 | -0.00111 | -6.81 | 0.01519 | 0.01519 | 0.01519 | 189 |
| 1726521720 | 0.0162999 | 0.0048999 | 42.98 | 0.0125 | 0.0162999 | 0.0125 | 4901 |
| 1726262940 | 0.0114 | -0.0043 | -27.39 | 0.0114 | 0.0114 | 0.0114 | 203 |
| 1726176540 | 0.0157 | 0.00179 | 12.87 | 0.02 | 0.02 | 0.0157 | 9372 |
| 1726090140 | 0.01391 | 0.00281 | 25.32 | 0.019 | 0.019 | 0.01391 | 2321 |
| 1726003500 | 0.0111 | -0.00267 | -19.39 | 0.0111 | 0.012435 | 0.0111 | 2005 |
| 1725917160 | 0.01377 | -0.00089 | -6.07 | 0.01377 | 0.01377 | 0.01377 | 257 |
| 1725657840 | 0.01466 | 0 | 0.00 | 0.01466 | 0.01466 | 0.01466 | 0 |
| 1725571440 | 0.01466 | 0.00356 | 32.07 | 0.01466 | 0.01466 | 0.01466 | 160 |
| 1725485040 | 0.0111 | 0 | 0.00 | 0.011 | 0.0111 | 0.011 | 2331 |
| 1725398880 | 0.0111 | -0.002225 | -16.70 | 0.0111 | 0.0111 | 0.0111 | 247 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
