Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -3.27570518653 | 0.5495 | 0.5495 | 0.5315 | 467 | 0.5315 | DR |
| 4 | -0.125 | -19.040365575 | 0.6565 | 0.6565 | 0.5315 | 730 | 0.59685787 | DR |
| 12 | -0.4785 | -47.3762376238 | 1.01 | 2.45 | 0.5315 | 917 | 1.0087083 | DR |
| 26 | -1.5085 | -73.9460784314 | 2.04 | 2.45 | 0.5315 | 783 | 1.19961086 | DR |
| 52 | -1.3985 | -72.4611398964 | 1.93 | 6.94 | 0.5315 | 3638 | 4.1405742 | DR |
| 156 | -0.1985 | -27.1917808219 | 0.73 | 9 | 0.0006 | 4450 | 1.8646499 | DR |
| 260 | -2.3685 | -81.6724137931 | 2.9 | 9 | 0.0006 | 9033 | 2.11491938 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731018540 | 0.5315 | -0.0685 | -11.42 | 0.5495 | 0.5495 | 0.5315 | 467 |
| 1730928000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730841600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730755200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730496000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730409600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730323200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730236800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730150400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729891200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729804800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729718400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729632000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729545600 | 0.6 | -0.004 | -0.66 | 0.6 | 0.6 | 0.6 | 1839 |
| 1729286400 | 0.604 | -0.0295 | -4.66 | 0.6125 | 0.6125 | 0.604 | 956 |
| 1729200480 | 0.6334999 | 0 | 0.00 | 0.6334999 | 0.6334999 | 0.6334999 | 0 |
| 1729114080 | 0.6334999 | 0 | 0.00 | 0.6334999 | 0.6334999 | 0.6334999 | 0 |
| 1729027680 | 0.6334999 | -0.023 | -3.50 | 0.6334999 | 0.6334999 | 0.6334999 | 222 |
| 1728941100 | 0.6565 | 0 | 0.00 | 0.6565 | 0.6565 | 0.6565 | 0 |
| 1728681900 | 0.6565 | -0.0534 | -7.52 | 0.6565 | 0.6565 | 0.6565 | 164 |
| 1728595560 | 0.7099 | -0.0101 | -1.40 | 0.71275 | 0.71275 | 0.7 | 1536 |
| 1728508800 | 0.72 | -0.04 | -5.26 | 0.71 | 0.73 | 0.71 | 1426 |
| 1728422400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1728336000 | 0.76 | -0.033 | -4.16 | 0.76 | 0.76 | 0.76 | 300 |
| 1728076800 | 0.793 | 0 | 0.00 | 0.793 | 0.793 | 0.793 | 0 |
| 1727990400 | 0.793 | 0 | 0.00 | 0.793 | 0.793 | 0.793 | 0 |
| 1727904000 | 0.793 | -0.027 | -3.29 | 0.793 | 0.833 | 0.793 | 1473 |
| 1727818140 | 0.8199999 | -0.0315 | -3.70 | 0.8199999 | 0.8199999 | 0.8199999 | 665 |
| 1727731800 | 0.8515 | 0 | 0.00 | 0.8515 | 0.8515 | 0.8515 | 0 |
| 1727472600 | 0.8515 | 0 | 0.00 | 0.8515 | 0.8515 | 0.8515 | 0 |
| 1727386200 | 0.8515 | 0 | 0.00 | 0.8515 | 0.8515 | 0.8515 | 0 |
| 1727299740 | 0.8515 | 0 | 0.00 | 0.8515 | 0.8515 | 0.8515 | 0 |
| 1727213340 | 0.8515 | 0 | 0.00 | 0.8515 | 0.8515 | 0.8515 | 0 |
| 1727126940 | 0.8515 | 0.0085 | 1.01 | 0.8515 | 0.8515 | 0.8515 | 100 |
| 1726867200 | 0.843 | -0.357 | -29.75 | 0.939 | 0.939 | 0.843 | 1800 |
| 1726781220 | 1.2 | -0.3 | -20.00 | 1 | 1.2 | 1 | 2789 |
| 1726694940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726608540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726522140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726262940 | 1.5 | 0.46 | 44.23 | 1.4 | 2.45 | 1.25 | 2220 |
| 1726176540 | 1.04 | -0.91 | -46.67 | 1.04 | 1.04 | 1.04 | 167 |
| 1726089900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726003500 | 1.95 | 0.94 | 93.07 | 1.95 | 1.95 | 1.95 | 665 |
| 1725917040 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725657840 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725571440 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725485040 | 1.01 | -0.94 | -48.21 | 1.01 | 1.01 | 1.01 | 220 |
| 1725398880 | 1.95 | 0.47 | 31.76 | 1.95 | 1.95 | 1.95 | 138 |
| 1725052800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1724966400 | 1.48 | 0.41 | 38.32 | 1.48 | 1.5 | 1.48 | 1473 |
| 1724880480 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724794080 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724707680 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724448480 | 1.07 | 0.06 | 5.94 | 1.11 | 1.11 | 1.07 | 2033 |
| 1724362140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 238 |
| 1724275740 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1724189340 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1724102940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1723843740 | 1.01 | 0.26 | 34.67 | 1.01 | 1.01 | 1.01 | 203 |
| 1723756860 | 0.75 | -1.2 | -61.54 | 0.75 | 0.75 | 0.75 | 323 |
| 1723645800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1723559400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1723473000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1723213800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1723127400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
