Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.106 | 0.106 | 0.106 | 200 | 0.106 | CS |
| 4 | 0.0016 | 1.53256704981 | 0.1044 | 0.10744 | 0.087 | 2384 | 0.10273285 | CS |
| 12 | 0.0316 | 42.4731182796 | 0.0744 | 0.10752 | 0.048 | 1564 | 0.08392407 | CS |
| 26 | 0.0404 | 61.5853658537 | 0.0656 | 0.1326 | 0.048 | 2019 | 0.0788804 | CS |
| 52 | -0.0198 | -15.7392686804 | 0.1258 | 0.172 | 0.048 | 5638 | 0.11087983 | CS |
| 156 | -0.3652 | -77.5042444822 | 0.4712 | 0.8319 | 0.048 | 7709 | 0.40384357 | CS |
| 260 | -0.3652 | -77.5042444822 | 0.4712 | 0.8319 | 0.048 | 7709 | 0.40384357 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1740608400 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1740522000 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1740435600 | 0.106 | -0.00012 | -0.11 | 0.106 | 0.106 | 0.106 | 200 |
| 1740176760 | 0.10612 | 0 | 0.00 | 0.10612 | 0.10612 | 0.10612 | 0 |
| 1740090360 | 0.10612 | 0 | 0.00 | 0.10612 | 0.10612 | 0.10612 | 0 |
| 1740003960 | 0.10612 | 0.0191201 | 21.98 | 0.10612 | 0.10612 | 0.10612 | 365 |
| 1739917740 | 0.0869999 | -0.0186 | -17.61 | 0.0869999 | 0.0869999 | 0.0869999 | 1600 |
| 1739571600 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1739485200 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1739398800 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1739312400 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1739226000 | 0.1056 | 0.0153 | 16.94 | 0.1056 | 0.1056 | 0.1056 | 10000 |
| 1738966800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1738880400 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1738794000 | 0.0903 | -0.01714 | -15.95 | 0.0903 | 0.0903 | 0.0903 | 1025 |
| 1738708140 | 0.10744 | 0 | 0.00 | 0.10744 | 0.10744 | 0.10744 | 0 |
| 1738621740 | 0.10744 | 0.00304 | 2.91 | 0.10744 | 0.10744 | 0.10744 | 500 |
| 1738362000 | 0.1044 | -0.00312 | -2.90 | 0.1044 | 0.1044 | 0.1044 | 3000 |
| 1738276020 | 0.10752 | 0 | 0.00 | 0.10752 | 0.10752 | 0.10752 | 0 |
| 1738189620 | 0.10752 | 0 | 0.00 | 0.10752 | 0.10752 | 0.10752 | 0 |
| 1738103220 | 0.10752 | 0 | 0.00 | 0.10752 | 0.10752 | 0.10752 | 0 |
| 1738016820 | 0.10752 | 0 | 0.00 | 0.10752 | 0.10752 | 0.10752 | 0 |
| 1737757620 | 0.10752 | 0 | 0.00 | 0.10752 | 0.10752 | 0.10752 | 0 |
| 1737671220 | 0.10752 | 0.00652 | 6.46 | 0.10752 | 0.10752 | 0.10752 | 325 |
| 1737584520 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1737498120 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1737152520 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1737066120 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1736979720 | 0.101 | -0.0005 | -0.49 | 0.101 | 0.101 | 0.101 | 350 |
| 1736893380 | 0.1015 | 0.04364 | 75.42 | 0.1015 | 0.1015 | 0.1015 | 100 |
| 1736807340 | 0.05786 | 0 | 0.00 | 0.05786 | 0.05786 | 0.05786 | 0 |
| 1736548140 | 0.05786 | 0 | 0.00 | 0.05786 | 0.05786 | 0.05786 | 0 |
| 1736375340 | 0.05786 | 0 | 0.00 | 0.05786 | 0.05786 | 0.05786 | 0 |
| 1736288940 | 0.05786 | 0 | 0.00 | 0.05786 | 0.05786 | 0.05786 | 0 |
| 1736202540 | 0.05786 | 0 | 0.00 | 0.05786 | 0.05786 | 0.05786 | 0 |
| 1735943340 | 0.05786 | 0 | 0.00 | 0.05786 | 0.05786 | 0.05786 | 0 |
| 1735856940 | 0.05786 | 0 | 0.00 | 0.05786 | 0.05786 | 0.05786 | 0 |
| 1735684140 | 0.05786 | 0 | 0.00 | 0.05786 | 0.05786 | 0.05786 | 0 |
| 1735597740 | 0.05786 | 0.00986 | 20.54 | 0.0645199 | 0.0645199 | 0.05786 | 4200 |
| 1735337400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735251000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735078200 | 0.048 | -0.0174 | -26.61 | 0.048 | 0.048 | 0.048 | 500 |
| 1734992400 | 0.0654 | 0.0058 | 9.73 | 0.0654 | 0.0654 | 0.0654 | 500 |
| 1734733200 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1734646800 | 0.0596 | -0.0049 | -7.60 | 0.0596 | 0.0596 | 0.0596 | 1000 |
| 1734560760 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1734474360 | 0.0645 | -0.0025 | -3.73 | 0.0645 | 0.0645 | 0.0645 | 500 |
| 1734388140 | 0.067 | 0.0160001 | 31.37 | 0.067 | 0.067 | 0.067 | 1040 |
| 1734128940 | 0.0509999 | -0.015 | -22.73 | 0.0509999 | 0.0509999 | 0.0509999 | 200 |
| 1734042480 | 0.066 | 0.00928 | 16.36 | 0.048 | 0.066 | 0.048 | 3650 |
| 1733955900 | 0.05672 | 0.00472 | 9.08 | 0.05672 | 0.05672 | 0.05672 | 400 |
| 1733869200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733782800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733523600 | 0.052 | -0.012 | -18.75 | 0.0743999 | 0.0743999 | 0.052 | 1820 |
| 1733437380 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733350980 | 0.064 | -0.0057 | -8.18 | 0.064 | 0.064 | 0.064 | 1507 |
| 1733264580 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1733178180 | 0.0697 | -0.0083 | -10.64 | 0.062 | 0.0697 | 0.062 | 5300 |
| 1732919340 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
