Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0122 | -0.134170616635 | 9.0929 | 9.0929 | 9.0789 | 2000 | 9.0807 | CS |
| 26 | 0.1018 | 1.13376916994 | 8.9789 | 9.7459 | 8.48 | 625 | 9.163104 | CS |
| 52 | 0.1018 | 1.13376916994 | 8.9789 | 9.7459 | 8.48 | 313 | 9.163104 | CS |
| 156 | -1.270349 | -12.272659515 | 10.351049 | 10.4214 | 7.75 | 1067 | 9.44788833 | CS |
| 260 | 0.6939 | 8.27371583918 | 8.3868 | 10.68 | 7.75 | 971 | 9.53409841 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1742250540 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1741991340 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1741904940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1741818540 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1741732140 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1741645740 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1741386540 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1741300140 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1741213740 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1741127340 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1741040940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1740781740 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1740695340 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1740608940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1740522540 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1740436140 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1740176940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1740090540 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1740004140 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1739917740 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1739572140 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1739485740 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1739399340 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1739312940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1739226540 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738967340 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738880940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738794540 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738708140 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738621740 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738362540 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738276140 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738189740 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738103340 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1738016940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1737757740 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1737671340 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1737584940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1737498540 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1737152940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1737066540 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1736980140 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1736893740 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1736807340 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1736548140 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1736375340 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1736288940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1736202540 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1735943340 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1735856940 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1735684140 | 9.0807 | 0 | 0.00 | 9.0807 | 9.0807 | 9.0807 | 0 |
| 1735597740 | 9.0807 | -0.67 | -6.83 | 9.0929 | 9.0929 | 9.0789 | 2000 |
| 1735306200 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1735219800 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1735047000 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1734960600 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1734701400 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1734615000 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
