Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -1.23456790123 | 0.81 | 0.8288 | 0.79 | 8651 | 0.79789474 | CS |
| 12 | 0.1588 | 24.7660636307 | 0.6412 | 0.8288 | 0.6092 | 3638 | 0.76465778 | CS |
| 26 | 0.2502 | 45.5074572572 | 0.5498 | 0.8288 | 0.515 | 9965 | 0.5764513 | CS |
| 52 | 0.03405 | 4.44545988642 | 0.76595 | 0.8288 | 0.465 | 14401 | 0.57898404 | CS |
| 156 | -0.48 | -37.5 | 1.28 | 1.435 | 0.465 | 16491 | 0.85270547 | CS |
| 260 | -1.2813 | -61.5624849853 | 2.0813 | 2.17 | 0.465 | 16861 | 1.25045548 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736202540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735943340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735856940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735684140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735597740 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 2254 |
| 1735338000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735251600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735078800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734992400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734733200 | 0.79 | -0.0388 | -4.68 | 0.8 | 0.8 | 0.79 | 19000 |
| 1734647280 | 0.8288 | 0 | 0.00 | 0.8288 | 0.8288 | 0.8288 | 0 |
| 1734560880 | 0.8288 | 0 | 0.00 | 0.8288 | 0.8288 | 0.8288 | 0 |
| 1734474480 | 0.8288 | 0 | 0.00 | 0.8288 | 0.8288 | 0.8288 | 0 |
| 1734388080 | 0.8288 | 0 | 0.00 | 0.8288 | 0.8288 | 0.8288 | 0 |
| 1734128880 | 0.8288 | 0 | 0.00 | 0.8288 | 0.8288 | 0.8288 | 0 |
| 1734042480 | 0.8288 | 0.2196 | 36.05 | 0.81 | 0.8288 | 0.81 | 4700 |
| 1733955960 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733869560 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733783160 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733523960 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733437560 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733351160 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733264760 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733178360 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1732919160 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1732746360 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1732659960 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1732573560 | 0.6092 | -0.0108 | -1.74 | 0.6092 | 0.6092 | 0.6092 | 500 |
| 1732314000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732227600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732141200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732054800 | 0.62 | 0.00795 | 1.30 | 0.62 | 0.62 | 0.62 | 300 |
| 1731968400 | 0.61205 | 0 | 0.00 | 0.61205 | 0.61205 | 0.61205 | 0 |
| 1731709200 | 0.61205 | 0 | 0.00 | 0.61205 | 0.61205 | 0.61205 | 0 |
| 1731622800 | 0.61205 | -0.04895 | -7.41 | 0.61205 | 0.61205 | 0.61205 | 378 |
| 1731536880 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1731450480 | 0.661 | 0.011 | 1.69 | 0.661 | 0.661 | 0.661 | 310 |
| 1731363600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731104400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731018000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730931600 | 0.65 | 0.0088 | 1.37 | 0.65 | 0.65 | 0.65 | 300 |
| 1730841600 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730755200 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730496000 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730409600 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730323200 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730236800 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730150400 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729891200 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729804800 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729718400 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729632000 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729545600 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729286400 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729200000 | 0.6412 | -0.0717 | -10.06 | 0.6412 | 0.6412 | 0.6412 | 5000 |
| 1729089000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1729002600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1728916200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1728657000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1728570600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1728484200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1728397800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
