Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.945 | -7.47556796548 | 39.395 | 39.395 | 36.45 | 106 | 39.395 | DR |
| 4 | -4.85 | -11.7433414044 | 41.3 | 41.3 | 36.45 | 206 | 39.71768204 | DR |
| 12 | 4.65 | 14.6226415094 | 31.8 | 41.7 | 29.955 | 330 | 36.37458295 | DR |
| 26 | 10.85 | 42.3828125 | 25.6 | 41.7 | 25.6 | 757 | 33.42519558 | DR |
| 52 | 8.8 | 31.8264014467 | 27.65 | 41.7 | 21.1 | 855 | 29.76334918 | DR |
| 156 | -35.41 | -49.2763707208 | 71.86 | 71.98 | 21.1 | 1612 | 42.47891728 | DR |
| 260 | -68.1 | -65.1362984218 | 104.55 | 108 | 21.1 | 1542 | 55.04372806 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 36.45 | -2.95 | -7.48 | 36.45 | 36.45 | 36.45 | 189 |
| 1739226000 | 39.395 | 0 | 0.00 | 39.395 | 39.395 | 39.395 | 0 |
| 1738966800 | 39.395 | 0 | 0.00 | 39.395 | 39.395 | 39.395 | 0 |
| 1738880400 | 39.395 | 0 | 0.00 | 39.395 | 39.395 | 39.395 | 0 |
| 1738794000 | 39.395 | -0.11 | -0.27 | 39.395 | 39.395 | 39.395 | 106 |
| 1738708140 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1738621740 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 122 |
| 1738362420 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1738276020 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1738189620 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1738103220 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1738016820 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737757620 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737671220 | 39.5 | -0.5 | -1.25 | 39.4999 | 39.5 | 39.4999 | 215 |
| 1737584520 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737498120 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737152520 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737066120 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736979720 | 40 | 0.96 | 2.46 | 41.3 | 41.3 | 40 | 381 |
| 1736893200 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1736806800 | 39.04 | 0.39 | 1.01 | 35.9 | 39.04 | 35.9 | 448 |
| 1736548140 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1736375340 | 38.65 | -0.82 | -2.08 | 38.65 | 38.65 | 38.65 | 154 |
| 1736288940 | 39.47 | -1.72 | -4.18 | 39.47 | 39.47 | 39.47 | 190 |
| 1736202180 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735942980 | 41.19 | 5.01 | 13.85 | 41.7 | 41.7 | 41.19 | 282 |
| 1735856400 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1735683600 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1735597200 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1735338000 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1735251600 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1735078800 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1734992400 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1734733200 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1734646800 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1734560400 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1734474000 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1734387600 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1734128400 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1734042000 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1733955600 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1733869200 | 36.18 | 1.31 | 3.76 | 36.18 | 36.18 | 36.18 | 1009 |
| 1733782800 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1733523600 | 34.87 | 3.87 | 12.48 | 34.68 | 34.87 | 34.68 | 320 |
| 1733437740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733351340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733264940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733178540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732919340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732746540 | 31 | 1.05 | 3.49 | 31 | 31 | 31 | 369 |
| 1732660140 | 29.955 | -1.55 | -4.90 | 29.955 | 29.955 | 29.955 | 124 |
| 1732573740 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732314540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732228140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732141740 | 31.5 | -1.3 | -3.96 | 31.8 | 31.8 | 31.5 | 572 |
| 1732054860 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731968460 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731709260 | 32.799999 | 1.88 | 6.09 | 32.799999 | 32.799999 | 32.799999 | 933 |
| 1731623160 | 30.916 | 0 | 0.00 | 30.916 | 30.916 | 30.916 | 0 |
| 1731536760 | 30.916 | -1.49 | -4.61 | 30.92 | 30.92 | 30.916 | 295 |
| 1731421800 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
