Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -2.86209887251 | 11.53 | 12.72 | 10.95 | 2848 | 10.95 | DR |
| 4 | -0.08 | -0.709219858156 | 11.28 | 13.3 | 10.88 | 1379 | 11.01404883 | DR |
| 12 | -2.852 | -20.2960432679 | 14.052 | 16.3699 | 10.88 | 450 | 11.91093879 | DR |
| 26 | -0.575 | -4.88322717622 | 11.775 | 16.3699 | 10.69 | 533 | 11.8271708 | DR |
| 52 | 0.65 | 6.16113744076 | 10.55 | 16.3699 | 10.55 | 702 | 11.9481662 | DR |
| 156 | -2.97 | -20.9597741708 | 14.17 | 16.3699 | 6.1898 | 960 | 9.73441107 | DR |
| 260 | -2.97 | -20.9597741708 | 14.17 | 16.3699 | 6.1898 | 960 | 9.73441107 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733177400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732918200 | 10.95 | 0.07 | 0.64 | 11.53 | 12.72 | 10.95 | 2848 |
| 1732746360 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1732659960 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1732573560 | 10.88 | -0.96 | -8.11 | 12.43 | 12.43 | 10.88 | 619 |
| 1732314480 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1732228080 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1732141680 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1732055280 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731968880 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731709680 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731623280 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731536880 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1731450480 | 11.84 | -0.16 | -1.33 | 11.28 | 11.84 | 11.28 | 370 |
| 1731360180 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731100980 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731014580 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730928180 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730841780 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730755380 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730496180 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730409780 | 12 | -0.98 | -7.55 | 12 | 12 | 12 | 103 |
| 1730323680 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1730237280 | 12.98 | 0.61 | 4.93 | 12.98 | 12.98 | 12.98 | 217 |
| 1730150880 | 12.37 | -2.35 | -15.96 | 12.37 | 12.37 | 12.37 | 184 |
| 1729891680 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729805280 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729718880 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729632480 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729546080 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729286880 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729200480 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729114080 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729027680 | 14.72 | 0.46 | 3.23 | 14.72 | 14.72 | 14.72 | 138 |
| 1728941220 | 14.26 | 0.67 | 4.93 | 14.26 | 14.26 | 14.26 | 376 |
| 1728681960 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1728595560 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1728509160 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1728422760 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1728336360 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1728077160 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1727990760 | 13.59 | 0.09 | 0.67 | 13.59 | 13.59 | 13.59 | 130 |
| 1727904540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727818140 | 13.5 | -1 | -6.90 | 13.5 | 13.5 | 13.5 | 166 |
| 1727731800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727472600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727386200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1 |
| 1727299440 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727213040 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727126640 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726867440 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726781040 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726694640 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726608240 | 14.5 | 1 | 7.41 | 14.5 | 14.5 | 14.5 | 217 |
| 1726522140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726262940 | 13.5 | -0.55 | -3.93 | 16.3699 | 16.3699 | 13.5 | 537 |
| 1726176300 | 14.052 | 0 | 0.00 | 14.052 | 14.052 | 14.052 | 0 |
| 1726089900 | 14.052 | 0 | 0.00 | 14.052 | 14.052 | 14.052 | 0 |
| 1726003500 | 14.052 | 0.07 | 0.52 | 14.052 | 14.052 | 14.052 | 100 |
| 1725917160 | 13.98 | 0.64 | 4.80 | 13.98 | 13.98 | 13.98 | 259 |
| 1725633000 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1725546600 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1725460200 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1725373800 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
