Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.65 | 3.46666666667 | 18.75 | 19.4 | 18.75 | 300 | 19.4 | CS |
| 12 | 2.34 | 13.7162954279 | 17.06 | 19.65 | 17.06 | 1123 | 18.41892412 | CS |
| 26 | -5.71 | -22.7399442453 | 25.11 | 25.11 | 17.06 | 740 | 18.76813564 | CS |
| 52 | -6.4 | -24.8062015504 | 25.8 | 31.25 | 17.06 | 504 | 20.88350804 | CS |
| 156 | -25.2 | -56.5022421525 | 44.6 | 44.6 | 16.212 | 670 | 23.85122405 | CS |
| 260 | -18.97 | -49.439666406 | 38.37 | 92 | 16.212 | 847 | 47.8103254 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1742250360 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1741991160 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1741904760 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1741818360 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1741731960 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1741645560 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1741386360 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1741299960 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1741213560 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1741127160 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1741040760 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1740781560 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1740695160 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1740608760 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1740522360 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1740435960 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1740176760 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1740090360 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1740003960 | 19.4 | -0.25 | -1.27 | 18.75 | 19.4 | 18.75 | 300 |
| 1739917740 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1739572140 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1739485740 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1739399340 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1739312940 | 19.65 | 2 | 11.33 | 19.65 | 19.65 | 19.65 | 2000 |
| 1739226480 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738967280 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738880880 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738794480 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738708080 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738621680 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738362480 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738276080 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738189680 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738103280 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738016880 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737757680 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737671280 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737584880 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737498480 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737152880 | 17.65 | -1.3 | -6.86 | 17.4 | 17.65 | 17.4 | 2000 |
| 1737066300 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736979900 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736893500 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736807100 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736547900 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736375100 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736288700 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736202300 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1735943100 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1735856700 | 18.95 | 1.89 | 11.08 | 19.2 | 19.2 | 18.95 | 300 |
| 1735683960 | 17.06 | -1.24 | -6.78 | 17.06 | 17.06 | 17.06 | 1014 |
| 1735597200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735338000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735251600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735078800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734992400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734733200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734646800 | 18.3 | 0.25 | 1.39 | 18.3 | 18.3 | 18.3 | 138 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
