Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.65 | 19.65 | 19.65 | 2000 | 19.65 | CS |
| 4 | 2.25 | 12.9310344828 | 17.4 | 19.65 | 17.4 | 2000 | 18.65 | CS |
| 12 | 1.6 | 8.86426592798 | 18.05 | 19.65 | 17.06 | 950 | 18.34825324 | CS |
| 26 | -5.46 | -21.7443249701 | 25.11 | 25.11 | 17.06 | 789 | 18.74144466 | CS |
| 52 | -6.06 | -23.5705950992 | 25.71 | 31.25 | 17.06 | 558 | 21.36124396 | CS |
| 156 | -32.88 | -62.5928041119 | 52.53 | 52.53 | 16.212 | 644 | 24.40931553 | CS |
| 260 | -37.43 | -65.5746320953 | 57.08 | 92 | 16.212 | 1246 | 48.55371152 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1739485740 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1739399340 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1739312940 | 19.65 | 2 | 11.33 | 19.65 | 19.65 | 19.65 | 2000 |
| 1739226480 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738967280 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738880880 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738794480 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738708080 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738621680 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738362480 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738276080 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738189680 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738103280 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738016880 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737757680 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737671280 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737584880 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737498480 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737152880 | 17.65 | -1.3 | -6.86 | 17.4 | 17.65 | 17.4 | 2000 |
| 1737066300 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736979900 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736893500 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736807100 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736547900 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736375100 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736288700 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736202300 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1735943100 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1735856700 | 18.95 | 1.89 | 11.08 | 19.2 | 19.2 | 18.95 | 300 |
| 1735683960 | 17.06 | -1.24 | -6.78 | 17.06 | 17.06 | 17.06 | 1014 |
| 1735597200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735338000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735251600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735078800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734992400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734733200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734646800 | 18.3 | 0.25 | 1.39 | 18.3 | 18.3 | 18.3 | 138 |
| 1734560760 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734474360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 250 |
| 1734359400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734100200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734013800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733927400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733841000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733754600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733495400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733409000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733322600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733236200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733149800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732890600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732717800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732631400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732545000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732285800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732199400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732113000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732026600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731940200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731681000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
