Dados Históricos G Resources Group Ltd (PK) - GGPXF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0.47	0.47	0.47	600	0.47	CS
12	0.0709	17.7649711852	0.3991	0.47	0.3587	633	0.41511053	CS
26	0.165	54.0983606557	0.305	0.47	0.305	475	0.41511053	CS
52	0.1823	63.3646159194	0.2877	0.47	0.285	308	0.35782044	CS
156	0.1068	29.4052863436	0.3632	0.47	0.2	2350	0.24280439	CS
260	0.463	6614.28571429	0.007	0.7569	0.0026	27723	0.01855873	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740781560	0.47	0	0.00	0.47	0.47	0.47	0
1740695160	0.47	0	0.00	0.47	0.47	0.47	0
1740608760	0.47	0	0.00	0.47	0.47	0.47	0
1740522360	0.47	0	0.00	0.47	0.47	0.47	0
1740435960	0.47	0	0.00	0.47	0.47	0.47	0
1740176760	0.47	0	0.00	0.47	0.47	0.47	0
1740090360	0.47	0	0.00	0.47	0.47	0.47	0
1740003960	0.47	0	0.00	0.47	0.47	0.47	0
1739917560	0.47	0	0.00	0.47	0.47	0.47	0
1739571960	0.47	0	0.00	0.47	0.47	0.47	0
1739485560	0.47	0	0.00	0.47	0.47	0.47	0
1739399160	0.47	0	0.00	0.47	0.47	0.47	0
1739312760	0.47	0	0.00	0.47	0.47	0.47	0
1739226360	0.47	0	0.00	0.47	0.47	0.47	0
1738967160	0.47	0.1113	31.03	0.47	0.47	0.47	600
1738880940	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1738794540	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1738708140	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1738621740	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1738362540	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1738276140	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1738189740	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1738103340	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1738016940	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1737757740	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1737671340	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1737584940	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1737498540	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1737152940	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1737066540	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1736980140	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1736893740	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1736807340	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1736548140	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1736375340	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1736288940	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1736202540	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1735943340	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1735856940	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1735684140	0.3587	0	0.00	0.3587	0.3587	0.3587	0
1735597740	0.3587	-0.0404	-10.12	0.3587	0.3587	0.3587	300
1735338360	0.3991	0	0.00	0.3991	0.3991	0.3991	0
1735251960	0.3991	0	0.00	0.3991	0.3991	0.3991	0
1735079160	0.3991	0	0.00	0.3991	0.3991	0.3991	0
1734992760	0.3991	0	0.00	0.3991	0.3991	0.3991	0
1734733560	0.3991	0	0.00	0.3991	0.3991	0.3991	0
1734647160	0.3991	0	0.00	0.3991	0.3991	0.3991	0
1734560760	0.3991	0	0.00	0.3991	0.3991	0.3991	0
1734474360	0.3991	0.0941	30.85	0.3991	0.3991	0.3991	1000
1734359400	0.305	0	0.00	0.305	0.305	0.305	0
1734100200	0.305	0	0.00	0.305	0.305	0.305	0
1734013800	0.305	0	0.00	0.305	0.305	0.305	0
1733927400	0.305	0	0.00	0.305	0.305	0.305	0
1733841000	0.305	0	0.00	0.305	0.305	0.305	0
1733754600	0.305	0	0.00	0.305	0.305	0.305	0
1733495400	0.305	0	0.00	0.305	0.305	0.305	0
1733409000	0.305	0	0.00	0.305	0.305	0.305	0
1733322600	0.305	0	0.00	0.305	0.305	0.305	0
1733236200	0.305	0	0.00	0.305	0.305	0.305	0
1733149800	0.305	0	0.00	0.305	0.305	0.305	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

G Resources Group Ltd (PK) (GGPXF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

G Resources Group Ltd (PK) (GGPXF) Histórico

G Resources Group Ltd (PK) (GGPXF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios