Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -14.2857142857 | 21 | 21 | 18 | 163 | 19.15384615 | CS |
| 4 | -2.95 | -14.0811455847 | 20.95 | 21 | 18 | 156 | 19.63086239 | CS |
| 12 | -3.33 | -15.611814346 | 21.33 | 21.33 | 17.63 | 304 | 19.29706159 | CS |
| 26 | -2.95 | -14.0811455847 | 20.95 | 21.33 | 17.63 | 240 | 19.27472961 | CS |
| 52 | -6.75 | -27.2727272727 | 24.75 | 24.75 | 17.63 | 207 | 19.63874034 | CS |
| 156 | -3.25 | -15.2941176471 | 21.25 | 24.75 | 15.77 | 459 | 18.3983623 | CS |
| 260 | -1.3 | -6.73575129534 | 19.3 | 24.75 | 11.5 | 335 | 17.62492935 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737498540 | 18 | -3 | -14.29 | 18 | 18 | 18 | 200 |
| 1737152880 | 21 | 1.25 | 6.33 | 21 | 21 | 21 | 125 |
| 1737066000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1736979600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1736893200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1736806800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 120 |
| 1736547720 | 19.75 | 0.76 | 4.00 | 19.75 | 19.75 | 19.75 | 192 |
| 1736375340 | 18.99 | -0.11 | -0.56 | 18.99 | 18.99 | 18.99 | 103 |
| 1736288580 | 19.0978 | 0 | 0.00 | 19.0978 | 19.0978 | 19.0978 | 0 |
| 1736202180 | 19.0978 | 0 | 0.00 | 19.0978 | 19.0978 | 19.0978 | 0 |
| 1735942980 | 19.0978 | -1.85 | -8.84 | 19.0978 | 19.0978 | 19.0978 | 150 |
| 1735856700 | 20.95 | 2.45 | 13.24 | 20.95 | 20.95 | 20.95 | 200 |
| 1735683600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735597200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735338000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735251600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735078800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734992400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734733200 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 100 |
| 1734647340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734560940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734474540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734388140 | 18 | -0.04 | -0.21 | 18 | 18 | 18 | 500 |
| 1734128700 | 18.0376 | 0 | 0.00 | 18.0376 | 18.0376 | 18.0376 | 0 |
| 1734042300 | 18.0376 | 0 | 0.00 | 18.0376 | 18.0376 | 18.0376 | 0 |
| 1733955900 | 18.0376 | -0.53 | -2.87 | 20.48 | 20.48 | 18.0376 | 362 |
| 1733869200 | 18.571 | 0 | 0.00 | 18.571 | 18.571 | 18.571 | 0 |
| 1733782800 | 18.571 | -1.01 | -5.16 | 18.571 | 18.571 | 18.571 | 100 |
| 1733523780 | 19.5816 | 0 | 0.00 | 19.5816 | 19.5816 | 19.5816 | 0 |
| 1733437380 | 19.5816 | 0 | 0.00 | 19.5816 | 19.5816 | 19.5816 | 0 |
| 1733350980 | 19.5816 | 1.95 | 11.07 | 19.5816 | 19.5816 | 19.5816 | 150 |
| 1733264580 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1733178180 | 17.63 | -2.35 | -11.75 | 18 | 18 | 17.63 | 205 |
| 1732918860 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1732746060 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1732659660 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1732573260 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1732314060 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1732227660 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1732141260 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1732054860 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1731968460 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1731709260 | 19.9782 | 1.98 | 10.99 | 21.33 | 21.33 | 19.9717 | 1750 |
| 1731594600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731508200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731421800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731335400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731076200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730989800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730903400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730817000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730730600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730471400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730385000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730298600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730212200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730125800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729866600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729780200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729693800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
