Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740695280 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740608880 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740522480 | 0.375 | 0.025 | 7.14 | 0.37 | 0.38 | 0.37 | 5500 |
| 1740435600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740176400 | 0.35 | -0.032 | -8.38 | 0.35 | 0.35 | 0.35 | 1200 |
| 1740090480 | 0.382 | -0.023 | -5.68 | 0.378 | 0.382 | 0.378 | 1000 |
| 1740004140 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1739917740 | 0.405 | 0.019 | 4.92 | 0.4099999 | 0.4099999 | 0.32 | 11000 |
| 1739572020 | 0.386 | -0.006 | -1.53 | 0.39 | 0.44 | 0.36 | 9800 |
| 1739485320 | 0.392 | 0.0039 | 1.00 | 0.3881 | 0.392 | 0.3721 | 60584 |
| 1739398920 | 0.3881 | 0.0204 | 5.55 | 0.35065 | 0.3881 | 0.3308 | 8200 |
| 1739312940 | 0.3677 | 0.1177 | 47.08 | 0.4084999 | 0.4084999 | 0.33385 | 92475 |
| 1739226000 | 0.25 | -0.313824 | -55.66 | 0.36 | 0.36 | 0.25 | 31575 |
| 1738966800 | 0.563824 | 0 | 0.00 | 0.563824 | 0.563824 | 0.563824 | 0 |
| 1738880400 | 0.563824 | 0 | 0.00 | 0.563824 | 0.563824 | 0.563824 | 0 |
| 1738794000 | 0.563824 | 0 | 0.00 | 0.31 | 0.563824 | 0.31 | 803 |
| 1738708140 | 0.563824 | 0 | 0.00 | 0.563824 | 0.563824 | 0.563824 | 0 |
| 1738621740 | 0.563824 | 0.113924 | 25.32 | 0.3 | 0.563824 | 0.3 | 9200 |
| 1738362000 | 0.4499 | -0.0001 | -0.02 | 0.4499 | 0.4499 | 0.4499 | 500 |
| 1738276080 | 0.45 | -0.0318 | -6.60 | 0.333564 | 0.45 | 0.333564 | 3600 |
| 1738189740 | 0.4818 | 0.0468 | 10.76 | 0.36 | 0.4818 | 0.36 | 1500 |
| 1738103220 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1738016820 | 0.435 | -0.047 | -9.75 | 0.46924 | 0.46924 | 0.435 | 9000 |
| 1737757620 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1737671220 | 0.482 | 0.057 | 13.41 | 0.57293 | 0.57293 | 0.482 | 2350 |
| 1737584640 | 0.425 | -0.025 | -5.56 | 0.425 | 0.425 | 0.425 | 4000 |
| 1737498540 | 0.45 | -0.03 | -6.25 | 0.435 | 0.45 | 0.435 | 10500 |
| 1737152880 | 0.48 | 0 | 0.00 | 0.4099999 | 0.48 | 0.38 | 3582 |
| 1737066420 | 0.48 | 0.06 | 14.29 | 0.38 | 0.48 | 0.38 | 1182 |
| 1736979780 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736893380 | 0.42 | 0.02 | 5.00 | 0.4 | 0.45 | 0.4 | 13000 |
| 1736806920 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736547720 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 490 |
| 1736375340 | 0.395 | -0.0724 | -15.49 | 0.395 | 0.395 | 0.395 | 1003 |
| 1736288940 | 0.4674 | 0.0674 | 16.85 | 0.5399 | 0.5399 | 0.405 | 13350 |
| 1736202360 | 0.4 | -0.172672 | -30.15 | 0.405 | 0.405 | 0.4 | 4518 |
| 1735942980 | 0.572672 | 0.172672 | 43.17 | 0.572672 | 0.572672 | 0.572672 | 100 |
| 1735856700 | 0.4 | 0 | 0.00 | 0.449 | 0.449 | 0.4 | 13213 |
| 1735683960 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4 | 0.3449999 | 5900 |
| 1735597740 | 0.36 | -0.02 | -5.26 | 0.36 | 0.3613 | 0.35 | 13552 |
| 1735338000 | 0.38 | 0 | 0.00 | 0.3650399 | 0.38 | 0.336 | 52000 |
| 1735252020 | 0.38 | -0.025 | -6.17 | 0.3857999 | 0.4 | 0.38 | 70190 |
| 1735078800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1734992400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1734733200 | 0.405 | -0.065 | -13.83 | 0.4049499 | 0.405 | 0.4049499 | 1600 |
| 1734647340 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734560940 | 0.47 | 0.025 | 5.62 | 0.4 | 0.47 | 0.35 | 28643 |
| 1734474360 | 0.445 | -0.0649 | -12.73 | 0.3 | 0.51 | 0.2791 | 60303 |
| 1734388140 | 0.5099 | -0.145 | -22.14 | 0.5825 | 0.5825 | 0.5099 | 11726 |
| 1734128940 | 0.6549 | 0.07235 | 12.42 | 0.525 | 0.6549 | 0.525 | 2360 |
| 1734042480 | 0.58255 | 0.0175501 | 3.11 | 0.58255 | 0.58255 | 0.58255 | 500 |
| 1733955600 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1733869200 | 0.5649999 | -0.09 | -13.74 | 0.655 | 0.655 | 0.5649999 | 3500 |
| 1733782800 | 0.655 | -0.075 | -10.27 | 0.62 | 0.655 | 0.62 | 10100 |
| 1733523600 | 0.73 | -0.05 | -6.41 | 0.6349 | 0.73 | 0.6349 | 1100 |
| 1733437500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733351100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733264700 | 0.78 | 0.0219 | 2.89 | 0.7022 | 0.78 | 0.7022 | 700 |
| 1733178180 | 0.7581 | -0.0919 | -10.81 | 0.64 | 0.7581 | 0.64 | 2200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
