Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0088 | 92.6315789474 | 0.0095 | 0.0185 | 0.0095 | 91151 | 0.0138673 | CS |
| 12 | -0.0092 | -33.4545454545 | 0.0275 | 0.02774 | 0.0055 | 95975 | 0.01640661 | CS |
| 26 | -0.0197 | -51.8421052632 | 0.038 | 0.0439 | 0.0055 | 59946 | 0.02227654 | CS |
| 52 | -0.0382 | -67.610619469 | 0.0565 | 0.095 | 0.0055 | 48268 | 0.03817059 | CS |
| 156 | 0.0073 | 66.3636363636 | 0.011 | 0.095 | 0.0006 | 50111 | 0.03998203 | CS |
| 260 | 0.0083 | 83 | 0.01 | 0.095 | 0.0002 | 66326 | 0.0305862 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1740781560 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1740695160 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1740608760 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1740522360 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1740435960 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1740176760 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1740090360 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1740003960 | 0.0183 | 0.0068 | 59.13 | 0.0159 | 0.0185 | 0.012 | 120000 |
| 1739917740 | 0.0115 | -0.0013 | -10.16 | 0.0115 | 0.0115 | 0.0115 | 10000 |
| 1739572020 | 0.0128 | 0.0007 | 5.79 | 0.0107 | 0.0128 | 0.0107 | 88500 |
| 1739485740 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1739399340 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1739312940 | 0.0121 | 0.000135 | 1.13 | 0.0127 | 0.0127 | 0.012 | 131650 |
| 1739226000 | 0.011965 | -0.001035 | -7.96 | 0.01164 | 0.011965 | 0.01164 | 10128 |
| 1738967340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738880940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738794540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738708140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738621740 | 0.013 | -0.0001 | -0.76 | 0.0095 | 0.0139 | 0.0095 | 186627 |
| 1738362000 | 0.0131 | -0.0005 | -3.68 | 0.0113 | 0.0136 | 0.0111 | 252748 |
| 1738276140 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1738189740 | 0.0136 | -0.00305 | -18.32 | 0.0101 | 0.0136 | 0.0055 | 553204 |
| 1738103280 | 0.01665 | -0.00325 | -16.33 | 0.0092 | 0.0198 | 0.0092 | 45870 |
| 1738016820 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 25125 |
| 1737757440 | 0.0199 | -0.0009 | -4.33 | 0.0149 | 0.0199 | 0.0067 | 409542 |
| 1737671040 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1737584640 | 0.0208 | 0.0022001 | 11.83 | 0.0137 | 0.0208 | 0.0137 | 12800 |
| 1737498540 | 0.0185999 | -0.0003 | -1.59 | 0.013 | 0.0185999 | 0.013 | 37000 |
| 1737152880 | 0.0189 | -0.003 | -13.70 | 0.0157 | 0.019 | 0.0157 | 62000 |
| 1737066540 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1736980140 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1736893740 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1736807340 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1736548140 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1736375340 | 0.0219 | 0.0019 | 9.50 | 0.0219 | 0.0219 | 0.0219 | 2500 |
| 1736288940 | 0.02 | -0.0019 | -8.68 | 0.02244 | 0.023 | 0.013 | 183500 |
| 1736202360 | 0.0219 | 0.0019 | 9.50 | 0.019 | 0.022615 | 0.019 | 32500 |
| 1735942980 | 0.02 | -0.0029 | -12.66 | 0.01949 | 0.02 | 0.01949 | 20000 |
| 1735856700 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 500 |
| 1735683600 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1735597200 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1735338000 | 0.0229 | 7.0E-5 | 0.31 | 0.02 | 0.0229 | 0.02 | 25475 |
| 1735251600 | 0.02283 | 0 | 0.00 | 0.02283 | 0.02283 | 0.02283 | 0 |
| 1735078800 | 0.02283 | 0 | 0.00 | 0.02283 | 0.02283 | 0.02283 | 0 |
| 1734992400 | 0.02283 | -0.00487 | -17.58 | 0.0171 | 0.0229 | 0.0171 | 40125 |
| 1734733740 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734647340 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734560940 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734474540 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734388140 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734128940 | 0.0277 | -3.0E-5 | -0.11 | 0.02774 | 0.02774 | 0.0277 | 28116 |
| 1734042480 | 0.02773 | 0.00023 | 0.84 | 0.021875 | 0.02773 | 0.021875 | 22500 |
| 1733955600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733869200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733782800 | 0.0275 | 0.0003 | 1.10 | 0.0275 | 0.0275 | 0.0275 | 3000 |
| 1733523600 | 0.0272 | 0.0022 | 8.80 | 0.027 | 0.0272 | 0.0238 | 78500 |
| 1733437500 | 0.025 | -0.0027 | -9.75 | 0.025 | 0.025 | 0.025 | 6650 |
| 1733350980 | 0.0277 | -0.0003 | -1.07 | 0.023 | 0.0277 | 0.021 | 20500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
