Dados Históricos Genting Singapore Ltd (PK) - GIGNY | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1.803	6.29385275945	28.647	30.45	27.615	480	27.90124818	DR
4	1.803	6.29385275945	28.647	30.45	27.615	480	27.90124818	DR
12	1.61	5.58252427184	28.84	35.82	27.615	476	32.55942979	DR
26	-3.15	-9.375	33.6	35.82	27.615	415	32.06459753	DR
52	-5.95	-16.3461538462	36.4	38.13	27.615	407	32.99125564	DR
156	0.7	2.35294117647	29.75	43.55	25.345	598	30.38509232	DR
260	-3.07	-9.15871121718	33.52	43.55	16.985	874	27.9814817	DR

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732314000	30.45	2.84	10.27	29	30.45	29	353
1732228140	27.615	0	0.00	27.615	27.615	27.615	0
1732141740	27.615	-1.03	-3.60	27.615	27.615	27.615	693
1732055040	28.647	0	0.00	28.647	28.647	28.647	0
1731968640	28.647	-3.95	-12.13	28.647	28.647	28.647	266
1731706140	32.6	0	0.00	32.6	32.6	32.6	0
1731619740	32.6	0	0.00	32.6	32.6	32.6	0
1731533340	32.6	0	0.00	32.6	32.6	32.6	0
1731446940	32.6	0	0.00	32.6	32.6	32.6	0
1731360540	32.6	0	0.00	32.6	32.6	32.6	0
1731101340	32.6	0	0.00	32.6	32.6	32.6	0
1731014940	32.6	0	0.00	32.6	32.6	32.6	0
1730928540	32.6	0	0.00	32.6	32.6	32.6	0
1730842140	32.6	0	0.00	32.6	32.6	32.6	0
1730755740	32.6	0	0.00	32.6	32.6	32.6	0
1730496540	32.6	0	0.00	32.6	32.6	32.6	0
1730410140	32.6	0	0.00	32.6	32.6	32.6	0
1730323740	32.6	0	0.00	32.6	32.6	32.6	0
1730237340	32.6	0	0.00	32.6	32.6	32.6	0
1730150940	32.6	0	0.00	32.6	32.6	32.6	0
1729891740	32.6	0	0.00	32.6	32.6	32.6	0
1729805340	32.6	0	0.00	32.6	32.6	32.6	0
1729718940	32.6	-0.9	-2.69	32.6	32.6	32.6	128
1729632360	33.5	0	0.00	33.5	33.5	33.5	0
1729545960	33.5	0	0.00	33.5	33.5	33.5	0
1729286760	33.5	0	0.00	33.5	33.5	33.5	0
1729200360	33.5	0	0.00	33.5	33.5	33.5	0
1729113960	33.5	0	0.00	33.5	33.5	33.5	0
1729027560	33.5	0	0.00	33.5	33.5	33.5	0
1728941160	33.5	0	0.00	33.5	33.5	33.5	0
1728681960	33.5	0	0.00	33.5	33.5	33.5	0
1728595560	33.5	-2.32	-6.48	33.5	33.5	33.5	134
1728508800	35.82	3.81	11.90	35.82	35.82	35.82	200
1728422400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1728336000	32.009999	-1.91	-5.63	32.009999	32.009999	32.009999	215
1728077220	33.92	-0.18	-0.53	33	33.92	33	430
1727990580	34.1	0	0.00	34.1	34.1	34.1	0
1727904180	34.1	0	0.00	34.1	34.1	34.1	0
1727817780	34.1	0	0.00	34.1	34.1	34.1	0
1727731380	34.1	0.85	2.56	34.29	34.29	34.1	3233
1727472600	33.25	0	0.00	33.25	33.25	33.25	0
1727386200	33.25	0	0.00	33.25	33.25	33.25	2
1727299620	33.25	0	0.00	33.25	33.25	33.25	0
1727213220	33.25	0	0.00	33.25	33.25	33.25	0
1727126820	33.25	0	0.00	33.25	33.25	33.25	0
1726867620	33.25	0	0.00	33.25	33.25	33.25	0
1726781220	33.25	1.06	3.29	33.25	33.25	33.25	136
1726694520	32.1923	0	0.00	32.1923	32.1923	32.1923	0
1726608120	32.1923	0	0.00	32.1923	32.1923	32.1923	0
1726521720	32.1923	0.69	2.20	32.1923	32.1923	32.1923	678
1726262760	31.5	0	0.00	31.5	31.5	31.5	0
1726176360	31.5	0	0.00	31.5	31.5	31.5	0
1726089960	31.5	0	0.00	31.5	31.5	31.5	0
1726003560	31.5	0	0.00	31.5	31.5	31.5	0
1725917160	31.5	0.21	0.67	31.5	31.5	31.5	199
1725658020	31.29	-0.09	-0.29	31.54	31.54	31.29	522
1725571440	31.38	2.54	8.81	31.38	31.38	31.38	161
1725485340	28.84	0	0.00	28.84	28.84	28.84	0
1725398940	28.84	0	0.00	28.84	28.84	28.84	0
1725053340	28.84	0.4	1.41	28.84	28.84	28.84	147
1724966760	28.44	0	0.00	28.44	28.44	28.44	0
1724880360	28.44	-2.8	-8.96	28.44	31.075	28.44	844
1724794080	31.24	-0.1	-0.32	31.24	31.24	31.24	101
1724682600	31.34	0	0.00	31.34	31.34	31.34	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Genting Singapore Ltd (PK) (GIGNY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Genting Singapore Ltd (PK) (GIGNY) Histórico

Genting Singapore Ltd (PK) (GIGNY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo