ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Gjensidige Forsikring ASA (PK)

Gjensidige Forsikring ASA (PK) (GJNSY)

22,43
-0,24
(-1,06%)
Fechado 18 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.1265.2853924145721.30422.9721.304114722.38953454DR
42.082310.233589054320.347722.9719.855105920.95898085DR
124.6826.366197183117.7522.9716.6724193019.35908519DR
263.8320.591397849518.622.9716.56169918.56555038DR
526.7342.866242038215.722.9713.39249217.19002151DR
156-2.871-11.34737757425.30125.44113.39279316.77660658DR
2605.0428.98217366317.3926.9513.39237317.17544837DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233340022.43-0.44-1.9222.4322.4322.43240
174224640022.870.20.8822.8722.8722.87502
174198768022.670.150.6722.9722.9722.661298
174190134022.5190.823.7822.37122.6122.3711612
174181488021.69800.0021.69821.69821.6980
174172848021.698-0.04-0.1921.30421.69821.3041177
174164520021.7400.0021.7421.7421.740
174138600021.740.050.2321.7421.7421.74248
174130014021.690.070.3221.1421.6921.14772
174121344021.621.045.0521.121.6221.11117
174112680020.580.120.5920.721.1620.583725
174104076020.460.291.4420.5720.5720.46571
174078126020.17-0.05-0.2519.85520.1719.855285
174069534020.220.170.8520.4820.520.223114
174060840020.05-0.32-1.5720.720.720.05916
174052248020.370.130.6420.3720.3720.37551
174043560020.240.281.4020.3620.7420.24522
174017640019.96-0.13-0.6520.3520.3519.96874
174009048020.09-0.18-0.8920.0920.0920.09190
174000396020.270.150.7520.820.820.27424
173991774020.12-0.38-1.8520.347720.4820.121163
173957202020.50.462.3020.520.520.5578
173948532020.04-0.37-1.8120.0420.0420.04272
173939892020.410.090.4720.7420.7420.41485
173931294020.3150.020.0720.5920.5920.315936
173922636020.300.0020.320.320.30
173896716020.3-0.23-1.1220.14520.320.1451871
173888040020.53-0.17-0.8220.5720.7520.291934
173879400020.7-0.09-0.4320.7120.9620.4022116
173870808020.790.743.6921.0421.0820.4652272
173862174020.05-0.08-0.4020.022920.1619.9281044
173836200020.13-0.37-1.8020.4220.5120.133872
173827608020.50.321.5920.520.520.5244
173818974020.18-0.24-1.1820.37820.8120.181129
173810328020.42-0.03-0.1520.420.8920.4750
173801682020.450.331.6419.7820.5919.252344
173775744020.11941.558.3419.6920.1519.6910991
173767122018.57-0.62-3.2318.48518.5718.42581065
173758464019.190.231.2118.4519.1918.45881
173749854018.960.663.6118.4218.9618.3122122
173715288018.3-0.01-0.0618.22518.7217.8311487
173706642018.31010.150.8118.3218.3218.3101888
173697972018.1636-0.22-1.1718.0118.163618.01700
173689338018.37930.42.2218.3718.379318.0551533
173680680017.980.090.5117.5817.9817.5870
173654772017.888-0.13-0.7318.1918.217.745216310
173637534018.020.74.0217.25518.2117.2554695
173628894017.3239-0.11-0.6117.29618.1917.296954
173620236017.43-0.08-0.4617.4317.4317.43386
173594310017.5100.0017.5117.5117.510
173585670017.51-0.56-3.1016.7918.3216.71216
173568414018.0700.0018.0718.0718.070
173559774018.070.372.0918.0718.0718.07600
173533800017.70.191.1017.7317.7316.6724961
173525202017.508-0.13-0.7517.6517.6517.508492
173507820017.640.372.1417.7518.4417.641462
173499240017.27-0.23-1.3117.5818.0216.5784995512
173473320017.50.060.3416.59499917.83316.594999635
173464680017.44-0.21-1.1618.0718.0717.076819

Seu Histórico Recente