Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0218 | -6.12187587756 | 0.3561 | 0.3612 | 0.3303 | 38133 | 0.35077725 | CS |
| 4 | 0.0083 | 2.54601226994 | 0.326 | 0.3888 | 0.3 | 72913 | 0.34351147 | CS |
| 12 | -0.0582 | -14.8280254777 | 0.3925 | 0.44055 | 0.2128 | 132286 | 0.34581691 | CS |
| 26 | -0.1099 | -24.7411076092 | 0.4442 | 0.5099 | 0.2128 | 106965 | 0.38412425 | CS |
| 52 | -0.2606 | -43.8056816272 | 0.5949 | 0.64 | 0.2128 | 98905 | 0.42687196 | CS |
| 156 | -0.0653 | -16.3413413413 | 0.3996 | 0.64 | 0.135 | 57210 | 0.37992048 | CS |
| 260 | 0.242128 | 262.691489823 | 0.092172 | 1.11 | 0.09 | 61508 | 0.45630231 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.34 | -0.00035 | -0.10 | 0.34 | 0.34 | 0.3303 | 18161 |
| 1743197340 | 0.34035 | -0.02085 | -5.77 | 0.3351 | 0.3459999 | 0.3351 | 54135 |
| 1743110880 | 0.3612 | 0.0112 | 3.20 | 0.3612 | 0.3612 | 0.3612 | 260 |
| 1743024540 | 0.35 | -0.00975 | -2.71 | 0.3479 | 0.35 | 0.3479 | 31000 |
| 1742938140 | 0.35975 | -0.00285 | -0.79 | 0.3561 | 0.36 | 0.354708 | 87107 |
| 1742851200 | 0.3626 | -0.0224 | -5.82 | 0.365 | 0.3675 | 0.3626 | 131470 |
| 1742592540 | 0.385 | 0.005 | 1.32 | 0.38 | 0.3888 | 0.3696999 | 218682 |
| 1742505960 | 0.38 | -0.003994 | -1.04 | 0.38295 | 0.38635 | 0.38 | 29420 |
| 1742419200 | 0.383994 | 0.042494 | 12.44 | 0.38 | 0.3869 | 0.3595 | 53720 |
| 1742333400 | 0.3415 | 0.0115 | 3.48 | 0.33755 | 0.3415 | 0.33 | 56900 |
| 1742246400 | 0.33 | -0.0136 | -3.96 | 0.37 | 0.37 | 0.3271 | 128455 |
| 1741987680 | 0.3436 | -0.001 | -0.29 | 0.34 | 0.3479 | 0.34 | 43849 |
| 1741901340 | 0.3446 | -0.0005 | -0.14 | 0.3364 | 0.352555 | 0.3364 | 65443 |
| 1741814940 | 0.3451 | 0.0257 | 8.05 | 0.365 | 0.365 | 0.328 | 14275 |
| 1741728480 | 0.3194 | -0.00605 | -1.86 | 0.32224 | 0.33 | 0.31066 | 40396 |
| 1741641600 | 0.32545 | 0.0004301 | 0.13 | 0.314 | 0.33 | 0.314 | 54136 |
| 1741386000 | 0.3250199 | -0.00103 | -0.32 | 0.31198 | 0.3250199 | 0.31165 | 124630 |
| 1741300140 | 0.32605 | 0.00125 | 0.38 | 0.3246 | 0.32605 | 0.3246 | 17033 |
| 1741213440 | 0.3248 | 0.0162 | 5.25 | 0.3253 | 0.3253 | 0.3221 | 11489 |
| 1741126800 | 0.3086 | -0.026 | -7.77 | 0.326 | 0.326 | 0.3 | 277698 |
| 1741040760 | 0.3346 | -0.0309 | -8.45 | 0.357 | 0.357 | 0.3346 | 56788 |
| 1740781260 | 0.3655 | 0.0038 | 1.05 | 0.3522 | 0.3655 | 0.35 | 41251 |
| 1740695340 | 0.3617 | 0.0003 | 0.08 | 0.3658 | 0.3658 | 0.34388 | 6331 |
| 1740608400 | 0.3614 | 0.004 | 1.12 | 0.3614 | 0.3614 | 0.3614 | 2150 |
| 1740522480 | 0.3574 | -0.020924 | -5.53 | 0.3785 | 0.3785 | 0.3574 | 42078 |
| 1740435600 | 0.378324 | 0.012524 | 3.42 | 0.3811 | 0.3837999 | 0.378324 | 36100 |
| 1740176400 | 0.3658 | -0.02385 | -6.12 | 0.3968 | 0.4039499 | 0.3658 | 134837 |
| 1740090480 | 0.38965 | -0.00035 | -0.09 | 0.373 | 0.39155 | 0.373 | 18768 |
| 1740003960 | 0.39 | -0.00737 | -1.85 | 0.383 | 0.39 | 0.36 | 78816 |
| 1739917740 | 0.39737 | -0.03261 | -7.58 | 0.438 | 0.438 | 0.39737 | 80224 |
| 1739572020 | 0.42998 | 0.00498 | 1.17 | 0.425 | 0.4357 | 0.4049 | 143115 |
| 1739485320 | 0.425 | 0.02126 | 5.27 | 0.413305 | 0.425 | 0.3741 | 208366 |
| 1739398920 | 0.40374 | -0.00626 | -1.53 | 0.44055 | 0.44055 | 0.4028 | 32633 |
| 1739312940 | 0.4099999 | -0.00495 | -1.19 | 0.41375 | 0.4148 | 0.4 | 17207 |
| 1739226000 | 0.41495 | 0.05295 | 14.63 | 0.3749 | 0.4242 | 0.36205 | 618910 |
| 1738967160 | 0.362 | 0.0196 | 5.72 | 0.3429 | 0.36544 | 0.3375 | 222075 |
| 1738880400 | 0.3424 | -0.030102 | -8.08 | 0.3639 | 0.365 | 0.3417 | 330751 |
| 1738794000 | 0.372502 | 0.046102 | 14.12 | 0.32 | 0.3832999 | 0.31 | 224016 |
| 1738708080 | 0.3264 | 0.0089 | 2.80 | 0.32 | 0.3388 | 0.32 | 167033 |
| 1738621740 | 0.3175 | 0.0025 | 0.79 | 0.3001 | 0.3175 | 0.2544 | 481943 |
| 1738362000 | 0.315 | 0.015 | 5.00 | 0.2904 | 0.323 | 0.2849999 | 610555 |
| 1738276080 | 0.3 | -0.0568 | -15.92 | 0.2975 | 0.34 | 0.2128 | 1582919 |
| 1738189740 | 0.3568 | 0.0025 | 0.71 | 0.3533 | 0.3568 | 0.3533 | 4190 |
| 1738103280 | 0.3543 | 0.0132 | 3.87 | 0.3443 | 0.3543 | 0.3443 | 4915 |
| 1738016820 | 0.3411 | -0.0252 | -6.88 | 0.34 | 0.371 | 0.34 | 55032 |
| 1737757440 | 0.3663 | -0.00954 | -2.54 | 0.3779 | 0.3812 | 0.3635 | 101453 |
| 1737671220 | 0.37584 | 0.01384 | 3.82 | 0.3555 | 0.3772 | 0.3555 | 28250 |
| 1737584640 | 0.362 | -0.01198 | -3.20 | 0.375 | 0.39 | 0.3547 | 54050 |
| 1737498540 | 0.37398 | -0.01308 | -3.38 | 0.3899 | 0.3899 | 0.3619 | 17508 |
| 1737152880 | 0.38706 | 0.02206 | 6.04 | 0.3726 | 0.38706 | 0.3676 | 35984 |
| 1737066420 | 0.365 | 0.0045 | 1.25 | 0.37 | 0.378 | 0.365 | 46350 |
| 1736979720 | 0.3605 | 0.0142 | 4.10 | 0.3577 | 0.3678 | 0.35 | 251320 |
| 1736893380 | 0.3463 | -0.0037 | -1.06 | 0.359556 | 0.359556 | 0.3463 | 95027 |
| 1736806800 | 0.35 | -0.0135 | -3.71 | 0.3742 | 0.388374 | 0.35 | 42646 |
| 1736547720 | 0.3635 | -0.0295 | -7.51 | 0.4099999 | 0.4099999 | 0.3632 | 161077 |
| 1736375340 | 0.393 | -0.007 | -1.75 | 0.395 | 0.395 | 0.393 | 15053 |
| 1736288940 | 0.4 | -0.00455 | -1.12 | 0.3925 | 0.406557 | 0.3925 | 32320 |
| 1736202360 | 0.40455 | 0.013 | 3.32 | 0.39 | 0.4049 | 0.39 | 79820 |
| 1735942980 | 0.39155 | -0.01445 | -3.56 | 0.40215 | 0.40625 | 0.39155 | 91183 |
| 1735856700 | 0.406 | 0.002 | 0.50 | 0.4076 | 0.4099999 | 0.395 | 139987 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
