Dados Históricos GlassBridge Enterprises Inc (CE) - GLAE | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	31	31	31	1	31	CS
12	0	0	31	32	25	33	31.94736842	CS
26	6	24	25	32	25	16	30.88535032	CS
52	-48.99	-61.2451556445	79.99	79.99	5	8	29.62169154	CS
156	27	675	4	194.96	4	18	38.61639995	CS
260	-19.0101	-38.0125214707	50.0101	200	0.05	34	73.27016164	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740003960	31	0	0.00	31	31	31	0
1739917560	31	0	0.00	31	31	31	0
1739571960	31	0	0.00	31	31	31	0
1739485560	31	0	0.00	31	31	31	0
1739399160	31	0	0.00	31	31	31	0
1739312760	31	0	0.00	31	31	31	0
1739226360	31	0	0.00	31	31	31	0
1738967160	31	-1	-3.13	31	31	31	1
1738880940	32	0	0.00	32	32	32	0
1738794540	32	0	0.00	32	32	32	0
1738708140	32	0	0.00	32	32	32	0
1738621740	32	0	0.00	32	32	32	0
1738362540	32	0	0.00	32	32	32	0
1738276140	32	0	0.00	32	32	32	0
1738189740	32	0	0.00	32	32	32	0
1738103340	32	0	0.00	32	32	32	0
1738016940	32	0	0.00	32	32	32	0
1737757740	32	0	0.00	32	32	32	0
1737671340	32	0	0.00	32	32	32	0
1737584940	32	0	0.00	32	32	32	0
1737498540	32	0	0.00	32	32	32	0
1737152940	32	0	0.00	32	32	32	0
1737066540	32	0	0.00	32	32	32	0
1736980140	32	0	0.00	32	32	32	0
1736893740	32	0	0.00	32	32	32	0
1736807340	32	0	0.00	32	32	32	0
1736548140	32	0	0.00	32	32	32	0
1736375340	32	0	0.00	32	32	32	0
1736288940	32	0	0.00	32	32	32	0
1736202540	32	0	0.00	32	32	32	0
1735943340	32	0	0.00	32	32	32	0
1735856940	32	0	0.00	32	32	32	0
1735684140	32	0	0.00	32	32	32	0
1735597740	32	1	3.23	32	32	25	126
1735338300	31	0	0.00	31	31	31	0
1735251900	31	0	0.00	31	31	31	0
1735079100	31	0	0.00	31	31	31	0
1734992700	31	0	0.00	31	31	31	0
1734733500	31	0	0.00	31	31	31	0
1734647100	31	0	0.00	31	31	31	0
1734560700	31	0	0.00	31	31	31	0
1734474300	31	0	0.00	31	31	31	0
1734387900	31	0	0.00	31	31	31	0
1734128700	31	0	0.00	31	31	31	0
1734042300	31	0	0.00	31	31	31	0
1733955900	31	0	0.00	31	31	31	5
1733869500	31	0	0.00	31	31	31	0
1733783100	31	0	0.00	31	31	31	0
1733523900	31	0	0.00	31	31	31	0
1733437500	31	6	24.00	31	31	31	1
1733322600	25	0	0.00	25	25	25	0
1733236200	25	0	0.00	25	25	25	0
1733149800	25	0	0.00	25	25	25	0
1732890600	25	0	0.00	25	25	25	0
1732717800	25	0	0.00	25	25	25	0
1732631400	25	0	0.00	25	25	25	0
1732545000	25	0	0.00	25	25	25	0
1732285800	25	0	0.00	25	25	25	0
1732199400	25	0	0.00	25	25	25	0
1732113000	25	0	0.00	25	25	25	0

Recursos principais