Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 32 | 32 | 25 | 126 | 32 | CS |
| 12 | 7 | 28 | 25 | 32 | 25 | 35 | 31.65217391 | CS |
| 26 | 12 | 60 | 20 | 32 | 20 | 13 | 30.54658385 | CS |
| 52 | -50 | -60.9756097561 | 82 | 125 | 5 | 12 | 53.21977716 | CS |
| 156 | 28.155 | 732.249674902 | 3.845 | 194.96 | 3.845 | 18 | 38.40223976 | CS |
| 260 | -218 | -87.2 | 250 | 250 | 0.05 | 35 | 75.49902076 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736807340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736548140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736375340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736288940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736202540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735943340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735856940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735684140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735597740 | 32 | 1 | 3.23 | 32 | 32 | 25 | 126 |
| 1735338300 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735251900 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735079100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734992700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734733500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734647100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734560700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734474300 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734387900 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734128700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734042300 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733955900 | 31 | 0 | 0.00 | 31 | 31 | 31 | 5 |
| 1733869500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733783100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733523900 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733437500 | 31 | 6 | 24.00 | 31 | 31 | 31 | 1 |
| 1733350800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733264400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733178000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732918800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732746000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732659600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732573200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732314000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732227600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732141200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732054800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731968400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731709200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731622800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731536400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731450000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731363600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731104400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731018000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730931600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6 |
| 1730841960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730755560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730496360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730409960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730323560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730237160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730150760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729891560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729805160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729718760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729632360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729545960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729286760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729200360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729113960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4 |
| 1729027680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4 |
| 1728916200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
