Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 5.58823529412 | 17 | 18.54 | 16.802 | 818 | 17.89619242 | CS |
| 4 | 2.19 | 13.8959390863 | 15.76 | 18.54 | 15.68 | 4753 | 17.06103498 | CS |
| 12 | 0.94 | 5.52616108172 | 17.01 | 18.54 | 15.68 | 5815 | 16.94462482 | CS |
| 26 | -2.74 | -13.2431126148 | 20.69 | 22.45 | 15.68 | 5039 | 18.06646089 | CS |
| 52 | -3.05 | -14.5238095238 | 21 | 23 | 15.68 | 3766 | 18.92081311 | CS |
| 156 | -3.51 | -16.3560111836 | 21.46 | 23.4 | 13.48 | 24336 | 21.12465498 | CS |
| 260 | -4.44 | -19.8302813756 | 22.39 | 23.47 | 13.48 | 62643 | 18.84118587 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 17.95 | -0.59 | -3.18 | 17.95 | 17.95 | 17.95 | 421 |
| 1738880400 | 18.54 | 0.16 | 0.86 | 18.54 | 18.54 | 18.54 | 373 |
| 1738794000 | 18.3815 | 1.05 | 6.08 | 17.86 | 18.3815 | 17.86 | 1698 |
| 1738708080 | 17.3287 | 0.03 | 0.17 | 16.802 | 17.3287 | 16.802 | 400 |
| 1738621740 | 17.3 | -0.22 | -1.26 | 17.35 | 17.39 | 17.3 | 1037 |
| 1738362000 | 17.52 | 0.16 | 0.94 | 17 | 17.52 | 17 | 582 |
| 1738276080 | 17.3562 | -0.43 | -2.44 | 17.5 | 17.88 | 16.93 | 2282 |
| 1738189740 | 17.79 | 0.93 | 5.52 | 17.315 | 17.79 | 17.315 | 458 |
| 1738103280 | 16.86 | -0.92 | -5.15 | 16.85 | 16.86 | 16.85 | 7597 |
| 1738016820 | 17.776 | 1.11 | 6.67 | 17.8875 | 17.8875 | 17.41 | 15312 |
| 1737757440 | 16.665 | -0.1 | -0.57 | 16.75 | 16.75 | 16.665 | 2219 |
| 1737671220 | 16.76 | 0.09 | 0.54 | 16.76 | 16.76 | 16.76 | 1800 |
| 1737584640 | 16.67 | -0.58 | -3.36 | 16.7334 | 16.7334 | 16.67 | 348 |
| 1737498540 | 17.25 | 0.35 | 2.07 | 16.413 | 17.25 | 15.95 | 3964 |
| 1737152880 | 16.9 | 1.11 | 7.03 | 17.1 | 17.1 | 16.89 | 18501 |
| 1737066420 | 15.79 | -0.4 | -2.47 | 16.352 | 16.684 | 15.79 | 1310 |
| 1736979720 | 16.19 | 0.27 | 1.72 | 15.75 | 16.325 | 15.75 | 1691 |
| 1736893380 | 15.916 | -0.8 | -4.77 | 16.01 | 16.01 | 15.916 | 467 |
| 1736806800 | 16.713999 | -0.15 | -0.87 | 16.5 | 16.713999 | 15.68 | 2054 |
| 1736547720 | 16.86 | 0.35 | 2.12 | 15.76 | 16.9662 | 15.76 | 28209 |
| 1736375340 | 16.51 | -0.54 | -3.17 | 16.95 | 16.95 | 16.51 | 7505 |
| 1736288940 | 17.05 | 0.28 | 1.64 | 16.774999 | 17.05 | 16.774999 | 2739 |
| 1736202360 | 16.774999 | 0 | 0.00 | 17.04 | 17.04 | 16.5 | 4513 |
| 1735942980 | 16.774999 | 0.16 | 0.99 | 16.774999 | 16.774999 | 16.774999 | 295 |
| 1735856700 | 16.61 | -0.22 | -1.28 | 16.9832 | 16.99 | 16.5 | 4475 |
| 1735683960 | 16.825 | 0.12 | 0.73 | 16.5 | 16.83 | 16.114 | 5125 |
| 1735597740 | 16.703499 | 0.19 | 1.17 | 16.5 | 16.774999 | 16.5 | 3577 |
| 1735338000 | 16.51 | -0.03 | -0.18 | 16.04 | 17 | 16.04 | 5432 |
| 1735252020 | 16.54 | -0 | -0.03 | 16.2 | 17 | 16.2 | 4824 |
| 1735078200 | 16.5446 | 0.09 | 0.57 | 17.63 | 17.63 | 16.5446 | 8885 |
| 1734992400 | 16.451 | -0.11 | -0.66 | 16.21 | 16.99 | 16.21 | 13059 |
| 1734733200 | 16.559999 | -0.26 | -1.55 | 16.120999 | 16.565 | 16.120999 | 13423 |
| 1734646800 | 16.82 | -0.02 | -0.11 | 16.271999 | 16.82 | 16.271999 | 1100 |
| 1734560940 | 16.838 | -0.09 | -0.51 | 16.37 | 16.97 | 16.37 | 517 |
| 1734474360 | 16.924 | 0.6 | 3.70 | 17.302 | 17.302 | 16.924 | 8698 |
| 1734388140 | 16.32 | -0.51 | -3.03 | 16.8 | 16.92 | 16.32 | 9547 |
| 1734128940 | 16.83 | -0.21 | -1.24 | 16.87 | 16.87 | 16.181999 | 5222 |
| 1734042480 | 17.0415 | -0.03 | -0.15 | 16.1 | 17.385 | 16.1 | 2114 |
| 1733955900 | 17.0677 | -0.47 | -2.69 | 17.44 | 17.44 | 16.984 | 16542 |
| 1733869200 | 17.54 | -0.52 | -2.87 | 18.1 | 18.1 | 17.54 | 28358 |
| 1733782800 | 18.059 | 0.62 | 3.55 | 17.65 | 18.059 | 17.65 | 2069 |
| 1733523600 | 17.44 | 0.46 | 2.73 | 16.98 | 17.86 | 16.98 | 699 |
| 1733437500 | 16.977 | 0.24 | 1.44 | 16.329999 | 17.1278 | 16.329999 | 14187 |
| 1733350980 | 16.736 | -0.58 | -3.37 | 16.45 | 16.736 | 16.45 | 3486 |
| 1733264700 | 17.32 | 0.9 | 5.48 | 16.67 | 17.32 | 16.67 | 3656 |
| 1733178180 | 16.42 | -0.47 | -2.78 | 16.695 | 17 | 16.42 | 3200 |
| 1732918200 | 16.89 | -0.25 | -1.48 | 17.15 | 17.15 | 16.89 | 475 |
| 1732746540 | 17.1436 | -0.11 | -0.62 | 16.5 | 17.1436 | 16.5 | 4600 |
| 1732660140 | 17.25 | 0.74 | 4.48 | 16.51 | 17.25 | 16.51 | 2319 |
| 1732573560 | 16.51 | -0.12 | -0.72 | 16.91 | 16.91 | 16.51 | 1015 |
| 1732314000 | 16.629999 | -0.22 | -1.31 | 17 | 17 | 16.629999 | 2513 |
| 1732227900 | 16.85 | -0.09 | -0.53 | 15.7701 | 16.85 | 15.7701 | 5704 |
| 1732141200 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1732054800 | 16.94 | 0.08 | 0.45 | 16.75 | 16.941 | 16.75 | 701 |
| 1731968640 | 16.8634 | -0.14 | -0.80 | 17 | 17 | 16.42 | 1458 |
| 1731709260 | 17 | -0.49 | -2.80 | 17.01 | 17.01 | 16.399999 | 31659 |
| 1731622800 | 17.49 | -0.13 | -0.71 | 17.49 | 17.49 | 17.49 | 1132 |
| 1731536760 | 17.615 | 0.36 | 2.12 | 16.5 | 17.66 | 16.5 | 22437 |
| 1731450480 | 17.25 | -0.46 | -2.60 | 17.76 | 17.76 | 17.25 | 1157 |
| 1731363600 | 17.71 | 0.71 | 4.18 | 17.7495 | 18.18 | 17.71 | 1106 |
| 1731104400 | 17 | -1.55 | -8.36 | 18 | 18 | 17 | 1720 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
