Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.35 | 2.35 | 2.35 | 300 | 2.35 | CS |
| 12 | -0.25 | -9.61538461538 | 2.6 | 2.75 | 2.01 | 671 | 2.53659574 | CS |
| 26 | -0.35 | -12.962962963 | 2.7 | 3 | 2.01 | 485 | 2.58126984 | CS |
| 52 | 0.35 | 17.5 | 2 | 3.3 | 2 | 2826 | 2.66005504 | CS |
| 156 | -179.65 | -98.7087912088 | 182 | 182 | 2 | 11590 | 2.76150796 | CS |
| 260 | -179.65 | -98.7087912088 | 182 | 182 | 2 | 11590 | 2.76150796 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740694800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740608400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740522000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740435600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740176400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740090000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740003600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739917200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739571600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739485200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739398800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739312400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739226000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738966800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738880400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738794000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 300 |
| 1738708080 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738621680 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738362480 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738276080 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738189680 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738103280 | 2.35 | 0.34 | 16.92 | 2.35 | 2.35 | 2.35 | 100 |
| 1738016820 | 2.0099999 | -0.24 | -10.67 | 2.0099999 | 2.0099999 | 2.0099999 | 700 |
| 1737757440 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737671040 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737584640 | 2.25 | -0.25 | -10.00 | 2.25 | 2.25 | 2.25 | 200 |
| 1737498120 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737152520 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737066120 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736979720 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736893320 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736806920 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736547720 | 2.5 | -0.25 | -9.09 | 2.75 | 2.75 | 2.5 | 600 |
| 1736374980 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736288580 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736202180 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735942980 | 2.75 | 0.15 | 5.77 | 2.15 | 2.75 | 2.15 | 2300 |
| 1735856940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735684140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735597740 | 2.6 | -0.4 | -13.33 | 2.6 | 2.6 | 2.6 | 500 |
| 1735338180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735251780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735078980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734992580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734733380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734646980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734560580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734474180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734387780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734128580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734042180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733955780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733869380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733782980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733523780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733437380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733350980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733264580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
