Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -8 | 0.0175 | 0.0252 | 0.0161 | 173400 | 0.01610121 | CS |
| 4 | -0.0059 | -26.8181818182 | 0.022 | 0.0252 | 0.0016 | 71104 | 0.01807808 | CS |
| 12 | -0.01675 | -50.9893455099 | 0.03285 | 0.03285 | 0.0016 | 39577 | 0.02097875 | CS |
| 26 | -0.1112 | -87.3527101335 | 0.1273 | 0.1458 | 0.0016 | 25692 | 0.05698593 | CS |
| 52 | -0.1442 | -89.9563318777 | 0.1603 | 0.9767 | 0.0016 | 22738 | 0.1100297 | CS |
| 156 | -0.5219 | -97.0074349442 | 0.538 | 0.9767 | 0.0016 | 16686 | 0.2208367 | CS |
| 260 | -4.2629 | -99.6237438654 | 4.279 | 5.235 | 0.0016 | 21646 | 1.33493583 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1740694800 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1740608400 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1740522000 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1740435600 | 0.0161 | -0.0014 | -8.00 | 0.01966 | 0.0252 | 0.0161 | 346500 |
| 1740176400 | 0.0175 | -0.0055 | -23.91 | 0.0175 | 0.0175 | 0.0175 | 300 |
| 1740090480 | 0.023 | 0.00192 | 9.11 | 0.0217 | 0.023 | 0.0217 | 205000 |
| 1740003960 | 0.02108 | -0.00392 | -15.68 | 0.02108 | 0.02108 | 0.02108 | 5000 |
| 1739917740 | 0.025 | 0.0234 | 1,462.50 | 0.0195 | 0.025 | 0.0195 | 45000 |
| 1739571720 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1739485320 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1739398920 | 0.0016 | -0.0097 | -85.84 | 0.0016 | 0.0016 | 0.0016 | 543 |
| 1739312940 | 0.0113 | -0.0087 | -43.50 | 0.021 | 0.021 | 0.0113 | 98000 |
| 1739226360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738967160 | 0.02 | -0.00245 | -10.91 | 0.0218399 | 0.0218399 | 0.02 | 9406 |
| 1738880880 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1738794480 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1738708080 | 0.02245 | 0.00045 | 2.05 | 0.02245 | 0.02245 | 0.02245 | 295 |
| 1738621200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738362000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1000 |
| 1738276080 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 11000 |
| 1738189740 | 0.025 | -0.0035 | -12.28 | 0.025 | 0.025 | 0.025 | 10007 |
| 1738103040 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1738016640 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737757440 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737671040 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737584640 | 0.0285 | 0.00215 | 8.16 | 0.028 | 0.0285 | 0.028 | 6045 |
| 1737498480 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1737152880 | 0.02635 | 0.0005 | 1.93 | 0.02635 | 0.02635 | 0.02635 | 7017 |
| 1737066540 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736980140 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736893740 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736807340 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736548140 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736375340 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736288940 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736202540 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735943340 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735856940 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735684140 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735597740 | 0.02585 | 0.00535 | 26.10 | 0.0281 | 0.0281 | 0.02585 | 30000 |
| 1735338000 | 0.0205 | 0.0084 | 69.42 | 0.0205 | 0.0205 | 0.0205 | 850 |
| 1735252020 | 0.0121 | -0.01275 | -51.31 | 0.0123 | 0.0123 | 0.0121 | 300 |
| 1735078200 | 0.02485 | -0.00455 | -15.48 | 0.0245 | 0.02485 | 0.024355 | 11000 |
| 1734992400 | 0.0294 | 0.0055 | 23.01 | 0.023 | 0.0294 | 0.0228 | 16279 |
| 1734733200 | 0.0239 | -0.00285 | -10.65 | 0.0268 | 0.0275 | 0.0239 | 21226 |
| 1734647340 | 0.02675 | 0 | 0.00 | 0.02675 | 0.02675 | 0.02675 | 0 |
| 1734560940 | 0.02675 | -0.00205 | -7.12 | 0.0288 | 0.0288 | 0.02675 | 16380 |
| 1734474540 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1734388140 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1734128940 | 0.0288 | -0.0032 | -10.00 | 0.03076 | 0.0319 | 0.0288 | 55726 |
| 1734042000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733955600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733869200 | 0.032 | 0.002 | 6.67 | 0.02785 | 0.032 | 0.02785 | 13000 |
| 1733782800 | 0.03 | -0.0023 | -7.12 | 0.02855 | 0.03 | 0.02855 | 13553 |
| 1733523600 | 0.0323 | -0.0059 | -15.45 | 0.03285 | 0.03285 | 0.03 | 66000 |
| 1733437500 | 0.0382 | 0.0082 | 27.33 | 0.0382 | 0.0382 | 0.0382 | 6378 |
| 1733351100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733264700 | 0.03 | 0.0001 | 0.33 | 0.0347 | 0.0347 | 0.03 | 2000 |
| 1733178180 | 0.0299 | -0.0025 | -7.72 | 0.03 | 0.0325999 | 0.0299 | 11808 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
