Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 14.7151898734 | 12.64 | 17 | 12 | 2030 | 14.15265485 | CS |
| 4 | 2 | 16 | 12.5 | 18 | 12 | 2393 | 14.39580994 | CS |
| 12 | 2.3 | 18.8524590164 | 12.2 | 23.78 | 9.09 | 5002 | 15.08794305 | CS |
| 26 | -10.6 | -42.2310756972 | 25.1 | 33 | 9.09 | 2958 | 15.48328892 | CS |
| 52 | -0.5 | -3.33333333333 | 15 | 80.5 | 9.09 | 2413 | 22.29807339 | CS |
| 156 | 1.5 | 11.5384615385 | 13 | 80.5 | 2.25 | 1567 | 19.71364064 | CS |
| 260 | 1.5 | 11.5384615385 | 13 | 80.5 | 2.25 | 1567 | 19.71364064 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 14.5 | -0.05 | -0.34 | 15 | 15 | 14.5 | 1839 |
| 1737066420 | 14.55 | -0.45 | -3.00 | 14.99 | 17 | 14.55 | 2686 |
| 1736979720 | 15 | 1.52 | 11.24 | 13.52 | 15 | 13.5 | 4272 |
| 1736893380 | 13.484 | 0.98 | 7.87 | 12.05 | 13.67 | 12.05 | 513 |
| 1736806800 | 12.5 | -0.14 | -1.11 | 12.75 | 13.59 | 12 | 2062 |
| 1736547720 | 12.64 | -1.31 | -9.39 | 12.64 | 12.64 | 12.64 | 619 |
| 1736375340 | 13.95 | 0.15 | 1.07 | 13.27 | 13.98 | 12.61 | 1205 |
| 1736288940 | 13.8029 | -1.46 | -9.55 | 14.51 | 15.005 | 13.8029 | 1902 |
| 1736202360 | 15.26 | 0 | 0.00 | 16 | 16 | 15.26 | 1146 |
| 1735942980 | 15.26 | -0.24 | -1.55 | 15.5 | 17.5 | 15.26 | 632 |
| 1735856700 | 15.5 | 0 | 0.00 | 16 | 17.59 | 15.365 | 3616 |
| 1735683960 | 15.5 | 1.88 | 13.80 | 14 | 15.5 | 14 | 2754 |
| 1735597740 | 13.62 | -1.38 | -9.20 | 14.22 | 14.22 | 13.25 | 2605 |
| 1735338000 | 15 | -1.5 | -9.09 | 15.05 | 15.41 | 15 | 2025 |
| 1735252020 | 16.5 | -1.5 | -8.33 | 17.9 | 17.9 | 15.02 | 2299 |
| 1735078200 | 18 | 3.84 | 27.12 | 18 | 18 | 16.4125 | 1391 |
| 1734992400 | 14.16 | 1.56 | 12.38 | 14.195 | 14.195 | 12.55 | 3953 |
| 1734733200 | 12.6 | 0.04 | 0.32 | 12.5 | 13.93 | 12.49 | 6993 |
| 1734646800 | 12.56 | 0.06 | 0.48 | 15.5 | 15.5 | 12.51 | 4740 |
| 1734560940 | 12.5 | -3.73 | -22.98 | 17.25 | 17.25 | 12.5 | 11673 |
| 1734474360 | 16.23 | -1.37 | -7.78 | 18.38 | 18.38 | 16.23 | 3413 |
| 1734388140 | 17.6 | -0.6 | -3.30 | 17.855 | 18.5 | 17.5 | 2069 |
| 1734128940 | 18.2 | -0.39 | -2.08 | 18.7 | 18.7 | 17.23 | 1657 |
| 1734042480 | 18.5875 | -0.41 | -2.17 | 19.5 | 23.5 | 17 | 4921 |
| 1733955900 | 19 | 2.9 | 18.01 | 16.98 | 19.4 | 16.98 | 2925 |
| 1733869200 | 16.1 | -1.9 | -10.56 | 17.5 | 18.5802 | 16.1 | 10003 |
| 1733782800 | 18 | -4.41 | -19.68 | 20.89 | 23.14 | 16.87 | 10719 |
| 1733523600 | 22.41 | 3.68 | 19.65 | 19.95 | 22.41 | 19.23 | 12387 |
| 1733437500 | 18.73 | -1.27 | -6.35 | 21 | 23.78 | 18.7 | 18148 |
| 1733350980 | 20 | 3.35 | 20.12 | 18.3 | 23.75 | 18.3 | 20158 |
| 1733264700 | 16.649999 | -0.2 | -1.19 | 16.85 | 17.67 | 15.28 | 4885 |
| 1733178180 | 16.85 | 2.1 | 14.24 | 15.4 | 18.4 | 15.4 | 15422 |
| 1732918200 | 14.75 | 0.75 | 5.36 | 14 | 14.75 | 13.75 | 7803 |
| 1732746540 | 14 | 0.85 | 6.46 | 13.15 | 14.05 | 13.1 | 6513 |
| 1732660140 | 13.15 | -1.6 | -10.85 | 14.45 | 15.2912 | 13.15 | 6943 |
| 1732573560 | 14.75 | 2.85 | 23.95 | 13.2776 | 14.75 | 13.07 | 7340 |
| 1732314000 | 11.9 | -0.21 | -1.73 | 12.49 | 12.5 | 11.9 | 2746 |
| 1732227900 | 12.11 | -0.89 | -6.85 | 12.5 | 12.75 | 12.11 | 4826 |
| 1732141740 | 13 | 1.19 | 10.03 | 12 | 13.24 | 12 | 906 |
| 1732054800 | 11.815 | -1.19 | -9.12 | 13.49 | 14.98 | 11.815 | 1878 |
| 1731968640 | 13 | 2 | 18.18 | 13 | 13.5 | 12 | 8700 |
| 1731709260 | 11 | -0.25 | -2.22 | 11.01 | 11.505 | 11 | 1628 |
| 1731622800 | 11.25 | -1.86 | -14.19 | 12.03 | 12.03 | 11.25 | 1784 |
| 1731536760 | 13.11 | 0.16 | 1.24 | 13 | 13.5 | 12.865 | 6854 |
| 1731450480 | 12.95 | -0.05 | -0.38 | 13 | 13.25 | 11.95 | 5165 |
| 1731363600 | 13 | 3 | 30.00 | 10.6075 | 13.5 | 10.51 | 15069 |
| 1731104400 | 10 | 0 | 0.00 | 10.9 | 10.9 | 9.98 | 3771 |
| 1731018540 | 10 | 0 | 0.00 | 11.4682 | 12.65 | 9.09 | 8396 |
| 1730931600 | 10 | 0.6 | 6.38 | 9.85 | 11.05 | 9.85 | 3774 |
| 1730845680 | 9.4 | -0.6 | -6.00 | 11 | 12.03 | 9.4 | 1287 |
| 1730759160 | 10 | 0 | 0.00 | 10 | 10 | 9.5 | 3062 |
| 1730496420 | 10 | 0.2 | 2.04 | 10 | 11 | 9.5 | 1989 |
| 1730409780 | 9.8 | -2.27 | -18.77 | 12.24 | 12.24 | 9.8 | 2699 |
| 1730323500 | 12.065 | -1.32 | -9.83 | 13.43 | 13.43 | 11.75 | 3102 |
| 1730237280 | 13.38 | 1.39 | 11.59 | 12 | 13.38 | 11.9 | 6410 |
| 1730150880 | 11.99 | -0.07 | -0.58 | 12.4 | 12.7 | 11.99 | 1435 |
| 1729891500 | 12.06 | -0.64 | -5.04 | 12.2 | 12.7 | 12 | 2248 |
| 1729805160 | 12.7 | -0.8 | -5.93 | 13 | 13 | 12.25 | 3529 |
| 1729718940 | 13.5 | -1 | -6.90 | 13.5 | 13.5 | 13.45 | 1278 |
| 1729632300 | 14.5 | 0 | 0.00 | 15 | 15 | 14.5 | 806 |
| 1729545600 | 14.5 | -0.5 | -3.33 | 14.5 | 15 | 14.36 | 1493 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
