Dados Históricos Globalink Investment Inc (PK) - GLLI | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0.23	1.95412064571	11.77	12	11.77	1590	11.99122616	CS
12	1.15	10.599078341	10.85	12	10.85	1481	11.85344073	CS
26	1.15	10.599078341	10.85	12	10.85	1481	11.85344073	CS
52	1.15	10.599078341	10.85	12	10.85	1481	11.85344073	CS
156	1.15	10.599078341	10.85	12	10.85	1481	11.85344073	CS
260	1.15	10.599078341	10.85	12	10.85	1481	11.85344073	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739399220	12	0	0.00	12	12	12	0
1739312820	12	0	0.00	12	12	12	0
1739226420	12	0	0.00	12	12	12	0
1738967220	12	0	0.00	12	12	12	0
1738880820	12	0	0.00	12	12	12	0
1738794420	12	0	0.00	12	12	12	0
1738708020	12	0	0.00	12	12	12	0
1738621620	12	0	0.00	12	12	12	0
1738362420	12	0	0.00	12	12	12	0
1738276020	12	0	0.00	12	12	12	0
1738189620	12	0	0.00	12	12	12	0
1738103220	12	0	0.00	12	12	12	0
1738016820	12	0	0.00	12	12	12	0
1737757620	12	0	0.00	12	12	12	0
1737671220	12	0	0.00	12	12	12	310
1737584640	12	0.23	1.95	11.99	12	11.99	4279
1737498420	11.77	0	0.00	11.77	11.77	11.77	0
1737152820	11.77	0	0.00	11.77	11.77	11.77	0
1737066420	11.77	0	0.00	11.77	11.77	11.77	182
1736979780	11.77	0	0.00	11.77	11.77	11.77	0
1736893380	11.77	0	0.00	11.77	11.77	11.77	310
1736807160	11.77	0	0.00	11.77	11.77	11.77	0
1736547960	11.77	0	0.00	11.77	11.77	11.77	0
1736375160	11.77	0	0.00	11.77	11.77	11.77	0
1736288760	11.77	0	0.00	11.77	11.77	11.77	0
1736202360	11.77	0	0.00	11.77	11.77	11.77	4279
1735943340	11.77	0	0.00	11.77	11.77	11.77	0
1735856940	11.77	0	0.00	11.77	11.77	11.77	0
1735684140	11.77	0	0.00	11.77	11.77	11.77	0
1735597740	11.77	0.92	8.48	11.77	11.77	11.77	800
1735338360	10.85	0	0.00	10.85	10.85	10.85	0
1735251960	10.85	0	0.00	10.85	10.85	10.85	0
1735079160	10.85	0	0.00	10.85	10.85	10.85	0
1734992760	10.85	0	0.00	10.85	10.85	10.85	0
1734733560	10.85	0	0.00	10.85	10.85	10.85	0
1734647160	10.85	0	0.00	10.85	10.85	10.85	0
1734560760	10.85	0	0.00	10.85	10.85	10.85	0

Recursos principais