Dados Históricos Globalink Investment Inc (PK) - GLLIU | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	10.52	10.52	10.52	1095	10.52	CS
12	0.2	1.93798449612	10.32	12.79	10.32	463	10.65549316	CS
26	0.2	1.93798449612	10.32	12.79	10.32	463	10.65549316	CS
52	0.2	1.93798449612	10.32	12.79	10.32	463	10.65549316	CS
156	0.2	1.93798449612	10.32	12.79	10.32	463	10.65549316	CS
260	0.2	1.93798449612	10.32	12.79	10.32	463	10.65549316	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741818540	10.52	0	0.00	10.52	10.52	10.52	0
1741732140	10.52	0	0.00	10.52	10.52	10.52	0
1741645740	10.52	0	0.00	10.52	10.52	10.52	0
1741386540	10.52	0	0.00	10.52	10.52	10.52	0
1741300140	10.52	0	0.00	10.52	10.52	10.52	0
1741213740	10.52	0	0.00	10.52	10.52	10.52	0
1741127340	10.52	0	0.00	10.52	10.52	10.52	0
1741040940	10.52	0	0.00	10.52	10.52	10.52	0
1740781740	10.52	0	0.00	10.52	10.52	10.52	0
1740695340	10.52	-2.27	-17.75	10.52	10.52	10.52	1095
1740608640	12.79	0	0.00	12.79	12.79	12.79	0
1740522240	12.79	0	0.00	12.79	12.79	12.79	0
1740435840	12.79	0	0.00	12.79	12.79	12.79	0
1740176640	12.79	0	0.00	12.79	12.79	12.79	0
1740090240	12.79	0	0.00	12.79	12.79	12.79	0
1740003840	12.79	0	0.00	12.79	12.79	12.79	0
1739917440	12.79	0	0.00	12.79	12.79	12.79	0
1739571840	12.79	0	0.00	12.79	12.79	12.79	0
1739485440	12.79	0	0.00	12.79	12.79	12.79	0
1739399040	12.79	0	0.00	12.79	12.79	12.79	0
1739312640	12.79	0	0.00	12.79	12.79	12.79	0
1739226240	12.79	0	0.00	12.79	12.79	12.79	0
1738967040	12.79	0	0.00	12.79	12.79	12.79	0
1738880640	12.79	0	0.00	12.79	12.79	12.79	0
1738794240	12.79	0	0.00	12.79	12.79	12.79	0
1738707840	12.79	0	0.00	12.79	12.79	12.79	0
1738621440	12.79	0	0.00	12.79	12.79	12.79	0
1738362240	12.79	0	0.00	12.79	12.79	12.79	0
1738275840	12.79	0	0.00	12.79	12.79	12.79	0
1738189440	12.79	0	0.00	12.79	12.79	12.79	0
1738103040	12.79	0	0.00	12.79	12.79	12.79	0
1738016640	12.79	0	0.00	12.79	12.79	12.79	0
1737757440	12.79	2.47	23.93	12.79	12.79	12.79	100
1737670800	10.32	0	0.00	10.32	10.32	10.32	0
1737584400	10.32	0	0.00	10.32	10.32	10.32	0
1737498000	10.32	0	0.00	10.32	10.32	10.32	0
1737152400	10.32	0	0.00	10.32	10.32	10.32	0
1737066000	10.32	0	0.00	10.32	10.32	10.32	0
1736979600	10.32	0	0.00	10.32	10.32	10.32	0
1736893200	10.32	0	0.00	10.32	10.32	10.32	0
1736806800	10.32	0	0.00	10.32	10.32	10.32	0
1736547600	10.32	0	0.00	10.32	10.32	10.32	0
1736374800	10.32	0	0.00	10.32	10.32	10.32	0
1736288400	10.32	0	0.00	10.32	10.32	10.32	0
1736202000	10.32	0	0.00	10.32	10.32	10.32	0
1735942800	10.32	0	0.00	10.32	10.32	10.32	0
1735856400	10.32	0	0.00	10.32	10.32	10.32	0
1735683600	10.32	0	0.00	10.32	10.32	10.32	0
1735597200	10.32	0	0.00	10.32	10.32	10.32	0
1735338000	10.32	0	0.00	10.32	10.32	10.32	0
1735251600	10.32	0	0.00	10.32	10.32	10.32	0
1735078800	10.32	0	0.00	10.32	10.32	10.32	0
1734992400	10.32	0	0.00	10.32	10.32	10.32	0
1734733200	10.32	0	0.00	10.32	10.32	10.32	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Globalink Investment Inc (PK) (GLLIU)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Globalink Investment Inc (PK) (GLLIU) Histórico

Globalink Investment Inc (PK) (GLLIU)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios