Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740695340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740608940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740522540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740436140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740176940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740090540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740004140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739917740 | 2.1 | -0.25 | -10.64 | 2.21 | 2.21 | 2.1 | 82500 |
| 1739572080 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739485680 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739399280 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739312880 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739226480 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738967280 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738880880 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738794480 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738708080 | 2.35 | 0.17 | 7.80 | 2.3 | 2.35 | 2.2799999 | 232500 |
| 1738621740 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738362540 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738276140 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738189740 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738103340 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738016940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737757740 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737671340 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737584940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737498540 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737152940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737066540 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736980140 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736893740 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736807340 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736548140 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736375340 | 2.18 | 0.08 | 3.81 | 2.3 | 2.3 | 2.15 | 145000 |
| 1736288700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736202300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735943100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735856700 | 2.1 | -0.16 | -7.08 | 2.1 | 2.1 | 2.1 | 10000 |
| 1735683600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1735597200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1735338000 | 2.2599999 | 0.11 | 5.12 | 2.11 | 2.2599999 | 2.11 | 12500 |
| 1735251600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735078800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734992400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734733200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734646800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734560400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734474000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734387600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734128400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734042000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733955600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733869200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733782800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733523600 | 2.15 | 0 | 0.00 | 2.11 | 2.25 | 2.11 | 107500 |
| 1733409000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733322600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733236200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
