Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -9.47368421053 | 0.475 | 0.48 | 0.43 | 121710 | 0.4523541 | CS |
| 4 | -0.0108 | -2.4500907441 | 0.4408 | 0.5425 | 0.41 | 133650 | 0.45479058 | CS |
| 12 | -0.04 | -8.51063829787 | 0.47 | 0.5425 | 0.3465 | 110677 | 0.43714749 | CS |
| 26 | -0.057294 | -11.7575837174 | 0.487294 | 0.6 | 0.3465 | 96245 | 0.4434053 | CS |
| 52 | -0.6225 | -59.1448931116 | 1.0525 | 1.09 | 0.26 | 103993 | 0.4845275 | CS |
| 156 | -4.02 | -90.3370786517 | 4.45 | 4.7 | 0.26 | 77608 | 1.42853149 | CS |
| 260 | -1.6443 | -79.2701152196 | 2.0743 | 8.38 | 0.26 | 83791 | 1.8130036 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.43 | -0.0109 | -2.47 | 0.4415 | 0.4415 | 0.43 | 123739 |
| 1736547720 | 0.4409 | -0.0006 | -0.14 | 0.434743 | 0.4503 | 0.434743 | 99403 |
| 1736375340 | 0.4415 | -0.025 | -5.36 | 0.4636 | 0.469 | 0.435 | 143480 |
| 1736288940 | 0.4665 | 0.0065 | 1.41 | 0.466 | 0.48 | 0.45 | 127791 |
| 1736202360 | 0.46 | 0.01 | 2.22 | 0.475 | 0.475 | 0.445 | 116167 |
| 1735942980 | 0.45 | 5.0E-5 | 0.01 | 0.4545 | 0.4561 | 0.436 | 97745 |
| 1735856700 | 0.44995 | 0.00395 | 0.89 | 0.435 | 0.4614 | 0.435 | 54173 |
| 1735683960 | 0.446 | -0.009 | -1.98 | 0.45 | 0.468 | 0.42 | 202238 |
| 1735597740 | 0.455 | -0.0165 | -3.50 | 0.4795 | 0.484 | 0.445984 | 160460 |
| 1735338000 | 0.4715 | 0.0087 | 1.88 | 0.48 | 0.48 | 0.44 | 109819 |
| 1735252020 | 0.4628 | 0.0168 | 3.77 | 0.4565 | 0.487 | 0.4099999 | 34232 |
| 1735078200 | 0.446 | -0.004 | -0.89 | 0.481 | 0.4972 | 0.431 | 102584 |
| 1734992400 | 0.45 | -0.0059 | -1.29 | 0.479 | 0.479 | 0.44 | 116749 |
| 1734733200 | 0.4559 | -0.0141 | -3.00 | 0.493954 | 0.493954 | 0.4334 | 136313 |
| 1734646800 | 0.47 | 0.01 | 2.17 | 0.47 | 0.5425 | 0.46 | 292400 |
| 1734560940 | 0.46 | 0.02 | 4.55 | 0.44008 | 0.48 | 0.44 | 318381 |
| 1734474360 | 0.44 | 0.0125 | 2.92 | 0.4112 | 0.447 | 0.4112 | 90033 |
| 1734388140 | 0.4275 | -0.0133 | -3.02 | 0.4408 | 0.461 | 0.42 | 70086 |
| 1734128940 | 0.4408 | -0.0147 | -3.23 | 0.47 | 0.47 | 0.4341 | 30242 |
| 1734042480 | 0.4555 | 0.0055 | 1.22 | 0.45 | 0.463 | 0.4334 | 48842 |
| 1733955900 | 0.45 | 0.0390001 | 9.49 | 0.415834 | 0.4652 | 0.415834 | 200002 |
| 1733869200 | 0.4109999 | -0.0145 | -3.41 | 0.449 | 0.449 | 0.4109999 | 19601 |
| 1733782800 | 0.4255 | 0.01455 | 3.54 | 0.4 | 0.4301 | 0.4 | 133058 |
| 1733523600 | 0.41095 | -0.00905 | -2.15 | 0.42 | 0.425 | 0.4 | 195306 |
| 1733437500 | 0.42 | -0.005 | -1.18 | 0.382 | 0.4332 | 0.382 | 85996 |
| 1733350980 | 0.425 | -0.007 | -1.62 | 0.4318 | 0.4352 | 0.4 | 95618 |
| 1733264700 | 0.432 | 0.0055 | 1.29 | 0.4263 | 0.435 | 0.4155 | 146678 |
| 1733178180 | 0.4265 | 0.004 | 0.95 | 0.451 | 0.451 | 0.4079999 | 89595 |
| 1732918200 | 0.4225 | 0.003 | 0.72 | 0.447 | 0.447 | 0.4099999 | 37377 |
| 1732746540 | 0.4195 | -0.0054 | -1.27 | 0.42 | 0.435 | 0.4099999 | 202680 |
| 1732660140 | 0.4249 | -0.0051 | -1.19 | 0.452 | 0.452 | 0.41535 | 97045 |
| 1732573560 | 0.43 | 0.01 | 2.38 | 0.425 | 0.45 | 0.42 | 133698 |
| 1732314000 | 0.42 | -0.0195 | -4.44 | 0.404 | 0.459 | 0.404 | 115625 |
| 1732227900 | 0.4395 | 0.0395 | 9.88 | 0.44 | 0.47 | 0.419 | 127252 |
| 1732141740 | 0.4 | 0.028 | 7.53 | 0.3715 | 0.43 | 0.3715 | 172956 |
| 1732054800 | 0.372 | 0.015229 | 4.27 | 0.389 | 0.389 | 0.364 | 77739 |
| 1731968640 | 0.356771 | -0.023229 | -6.11 | 0.389 | 0.389 | 0.3464999 | 108500 |
| 1731709260 | 0.38 | -0.0129 | -3.28 | 0.3926 | 0.395 | 0.35 | 179078 |
| 1731622800 | 0.3929 | -0.0171 | -4.17 | 0.426 | 0.426 | 0.3801 | 130925 |
| 1731536760 | 0.4099999 | -0.0267 | -6.11 | 0.412 | 0.44 | 0.4055 | 79653 |
| 1731450480 | 0.4367 | 0.0122 | 2.87 | 0.452 | 0.46 | 0.4109999 | 56437 |
| 1731363600 | 0.4245 | 0.0045 | 1.07 | 0.4749 | 0.4749 | 0.37 | 81025 |
| 1731104400 | 0.42 | -0.02 | -4.55 | 0.4525 | 0.4695 | 0.42 | 98973 |
| 1731018540 | 0.44 | 0.01 | 2.33 | 0.428954 | 0.46 | 0.4204 | 61507 |
| 1730931600 | 0.43 | -0.02 | -4.44 | 0.43 | 0.46 | 0.43 | 96869 |
| 1730845680 | 0.45 | 0.03 | 7.14 | 0.4505 | 0.456 | 0.4279 | 15651 |
| 1730759160 | 0.42 | -0.04 | -8.70 | 0.44 | 0.48 | 0.42 | 140372 |
| 1730496420 | 0.46 | 0.0175 | 3.95 | 0.4418 | 0.472 | 0.44 | 110136 |
| 1730409780 | 0.4425 | -0.01375 | -3.01 | 0.4629 | 0.4629 | 0.44 | 37530 |
| 1730323500 | 0.45625 | -0.00375 | -0.82 | 0.45 | 0.518 | 0.4326 | 109621 |
| 1730237280 | 0.46 | -0.0048 | -1.03 | 0.462 | 0.49 | 0.44608 | 102843 |
| 1730150880 | 0.4648 | 0.00374 | 0.81 | 0.46 | 0.5348 | 0.45 | 98101 |
| 1729891500 | 0.46106 | -0.01394 | -2.93 | 0.5405 | 0.5405 | 0.4525 | 124076 |
| 1729805160 | 0.475 | 0.00975 | 2.10 | 0.4682 | 0.495 | 0.454 | 65315 |
| 1729718940 | 0.46525 | 0.01387 | 3.07 | 0.4434 | 0.47 | 0.4434 | 91475 |
| 1729632300 | 0.45138 | 0.00038 | 0.08 | 0.45 | 0.464 | 0.4428 | 45689 |
| 1729545600 | 0.451 | -0.009 | -1.96 | 0.47 | 0.485 | 0.451 | 82787 |
| 1729286400 | 0.46 | 0 | 0.00 | 0.48 | 0.48 | 0.457 | 40486 |
| 1729200000 | 0.46 | 0.01 | 2.22 | 0.48 | 0.48 | 0.415 | 69232 |
| 1729113960 | 0.45 | 0.016 | 3.69 | 0.4245 | 0.47 | 0.42 | 72647 |
| 1729027680 | 0.434 | -0.026 | -5.65 | 0.4 | 0.48 | 0.4 | 91225 |
| 1728941220 | 0.46 | 0.0275 | 6.36 | 0.48 | 0.48 | 0.4089 | 110494 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
