Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.205 | 20.205 | 20.205 | 592 | 20.205 | CS |
| 4 | -2.51 | -11.0499669822 | 22.715 | 22.715 | 20.205 | 407 | 21.37287823 | CS |
| 12 | -2.945 | -12.7213822894 | 23.15 | 23.92 | 20.205 | 701 | 23.08365093 | CS |
| 26 | 0.445 | 2.2520242915 | 19.76 | 27.32 | 19.76 | 822 | 24.23590546 | CS |
| 52 | 1.875 | 10.2291325696 | 18.33 | 27.32 | 18.3 | 1220 | 22.00898415 | CS |
| 156 | 3.985 | 24.5684340321 | 16.22 | 27.32 | 9.96 | 1855 | 15.29957128 | CS |
| 260 | 9.8229 | 94.6138064553 | 10.3821 | 27.32 | 5.53 | 1954 | 14.0374608 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 0 |
| 1740608400 | 20.205 | -1.55 | -7.10 | 20.205 | 20.205 | 20.205 | 592 |
| 1740522360 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1740435960 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1740176760 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1740090360 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1740003960 | 21.75 | -0.01 | -0.05 | 22.44 | 22.44 | 21.75 | 495 |
| 1739917740 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1739572140 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1739485740 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1739399340 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1739312940 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1739226540 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1738967340 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1738880940 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1738794540 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1738708140 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1738621740 | 21.76 | -0.96 | -4.20 | 21.76 | 21.76 | 21.76 | 229 |
| 1738362000 | 22.715 | -1.11 | -4.64 | 22.715 | 22.715 | 22.715 | 310 |
| 1738276140 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738189740 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738103340 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738016940 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737757740 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737671340 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737584940 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737498540 | 23.82 | -0.1 | -0.42 | 23.82 | 23.82 | 23.82 | 168 |
| 1737152880 | 23.92 | 0.61 | 2.62 | 23.92 | 23.92 | 23.92 | 222 |
| 1737066420 | 23.31 | 0.78 | 3.46 | 23.31 | 23.31 | 23.31 | 779 |
| 1736980140 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1736893740 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1736807340 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1736548140 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1736375340 | 22.53 | -0.12 | -0.53 | 22.53 | 22.53 | 22.53 | 215 |
| 1736287800 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1736201400 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1735942200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1735855800 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1735683000 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1735596600 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1735337400 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1735251000 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1735078200 | 22.65 | -1.1 | -4.63 | 23.17 | 23.17 | 22.65 | 300 |
| 1734992760 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734733560 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734647160 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734560760 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734474360 | 23.75 | 0.28 | 1.19 | 23.75 | 23.75 | 23.75 | 1255 |
| 1734388140 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1734128940 | 23.47 | 0.17 | 0.73 | 23.47 | 23.47 | 23.47 | 2196 |
| 1734042000 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1733955600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1733869200 | 23.3 | -0.25 | -1.06 | 23.34 | 23.34 | 23.28 | 940 |
| 1733782800 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1733523600 | 23.55 | -3.77 | -13.80 | 23.15 | 23.63 | 23.15 | 1409 |
| 1733437740 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1733351340 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1733264940 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1733178540 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732919340 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
