Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.75 | 0.4 | 0.42 | 0.4 | 2068 | 0.41632406 | CS |
| 4 | -0.075 | -15.306122449 | 0.49 | 0.51 | 0.4 | 3582 | 0.41729235 | CS |
| 12 | 0.1 | 31.746031746 | 0.315 | 0.51 | 0.315 | 4172 | 0.43935781 | CS |
| 26 | -0.21 | -33.6 | 0.625 | 0.625 | 0.153 | 6010 | 0.36138953 | CS |
| 52 | -0.071 | -14.6090534979 | 0.486 | 0.625 | 0.153 | 4632 | 0.39478225 | CS |
| 156 | -0.475 | -53.3707865169 | 0.89 | 1 | 0.153 | 3452 | 0.44422032 | CS |
| 260 | -0.475 | -53.3707865169 | 0.89 | 1 | 0.153 | 3452 | 0.44422032 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 476 |
| 1737066420 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 3375 |
| 1736979600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736893200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736806800 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 760 |
| 1736547900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736375100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736288700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736202300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735943100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735856700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 134 |
| 1735683960 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 2250 |
| 1735597740 | 0.415 | 0.015 | 3.75 | 0.415 | 0.415 | 0.415 | 4000 |
| 1735338000 | 0.4 | -0.08 | -16.67 | 0.51 | 0.51 | 0.4 | 7200 |
| 1735251000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735078200 | 0.48 | 0.08 | 20.00 | 0.48 | 0.48 | 0.48 | 667 |
| 1734992400 | 0.4 | -0.07 | -14.89 | 0.4748 | 0.4748 | 0.4 | 9156 |
| 1734733200 | 0.47 | -0.04 | -7.84 | 0.49 | 0.49 | 0.47 | 4700 |
| 1734647160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734560760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734474360 | 0.51 | 0.01 | 2.00 | 0.48 | 0.51 | 0.48 | 4450 |
| 1734388140 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 1948 |
| 1734128400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734042000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733955600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733869200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3662 |
| 1733782800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 313 |
| 1733523600 | 0.51 | 0.06 | 13.33 | 0.4525 | 0.51 | 0.4525 | 6839 |
| 1733437500 | 0.45 | 0.0125 | 2.86 | 0.45 | 0.45 | 0.45 | 8575 |
| 1733350980 | 0.4375 | 0.0375 | 9.38 | 0.4375 | 0.4375 | 0.4375 | 1140 |
| 1733264580 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733178180 | 0.4 | -0.05 | -11.11 | 0.3925 | 0.4 | 0.39 | 12000 |
| 1732919340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732746540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4425 |
| 1732659600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732573200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732314000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4432 |
| 1732228080 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732141680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732055280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731968880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731709680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731623280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731536880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731450480 | 0.45 | 0.135 | 42.86 | 0.45 | 0.45 | 0.45 | 5530 |
| 1731363600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731104400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731018000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1730931600 | 0.315 | -0.085 | -21.25 | 0.315 | 0.315 | 0.315 | 2050 |
| 1730841600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730755200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730496000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730409600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730323200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730236800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730150400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729891200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729804800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729718400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729632000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729545600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
