Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.75 | 2.75 | 2.75 | 50 | 2.75 | CS |
| 26 | -0.3 | -9.83606557377 | 3.05 | 3.05 | 2.65 | 613 | 2.71836735 | CS |
| 52 | -0.8999 | -24.6554700129 | 3.6499 | 3.6499 | 2.65 | 6639 | 3.16965357 | CS |
| 156 | -2.7 | -49.5412844037 | 5.45 | 5.45 | 2.65 | 4529 | 3.22597214 | CS |
| 260 | -2.09 | -43.1818181818 | 4.84 | 5.75 | 2.65 | 3796 | 3.25616288 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732743000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732656600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732570200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732311000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732224600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732138200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732051800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1731965400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1731706200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1731619800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1731533400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1731447000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1731360600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1731101400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1731015000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730928600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730842200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730755800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730496600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730410200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730323800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730237400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730151000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729891800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729805400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729719000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729632600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729546200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729287000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729200600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729114200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729027800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728941400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728682200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728595800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728509400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728423000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728336600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728077400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727991000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727904600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727818200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727731800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727472600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727386200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727299500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727213100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727126700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726867500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726781100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726694700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726608300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726521900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726262700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726176300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726089900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726003500 | 2.75 | 0.1 | 3.77 | 2.75 | 2.75 | 2.75 | 100 |
| 1725892200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725633000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725546600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725460200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725373800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
