ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
RF Capital Group Inc (PK)

RF Capital Group Inc (PK) (GMPXF)

5,30
0,0545
(1,04%)
Fechado 05 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.142.713178294575.165.35.141631505.1987619CS
40.04680.8908855554715.25325.414.876531605.21841692CS
12-0.0257-0.4825656721185.32575.754.876529635.37272797CS
26-0.31-5.525846702325.615.84.876529665.40547497CS
52-0.19-3.460837887075.496.34.6924455.5516071CS
1563.71233.3333333331.5912.521.2220365.01245635CS
2603.75241.9354838711.5512.520.84621113.13213416CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17333509805.30.051.045.2025.35.2023500
17332647005.24550.081.465.23895.2465.2362400
17331781805.1700.005.165.215.14163900
17329193405.1700.005.175.175.170
17327465405.1700.005.175.175.170
17326601405.170.030.595.175.175.17100
17325735005.139900.005.13995.13995.13990
17323143005.139900.005.13995.13995.13990
17322279005.13990.010.195.13995.13995.12249993300
17321412005.1300.005.135.135.130
17320548005.130.040.795.15.135.12500
17319686405.09-0.15-2.865.095.095.091000
17317092605.240.030.585.245.245.241300
17316228005.21-0.19-3.524.885.214.876512600
17315367605.400.045.395.45.3553676
17314504805.3977-0.35-6.135.25325.415.2532824
17313640805.7500.005.755.755.750
17311048805.7500.005.755.755.750
17310184805.7500.005.755.755.750
17309320805.7500.005.755.755.750
17308456805.750.061.055.755.755.75300
17307591605.690.071.255.695.695.69180
17304964205.620.244.465.50285.6255.59320
17304100805.3800.005.385.385.380
17303236805.3800.005.385.385.380
17302372805.380.214.065.385.385.38100
17301508805.17-0.11-2.085.175.175.17300
17298915605.2800.005.285.285.280
17298051605.28-0.08-1.495.05999995.284.994115
17297189405.36-0.03-0.565.375.41995.364400
17296323005.39-0.05-0.925.395.395.39202
17295456005.44-0.24-4.195.445.445.44400
17292864005.6780.35.545.61895.6785.61898800
17292000005.38-0.03-0.555.385.395.366409
17291139605.410.050.935.415.415.412500
17290275005.3600.005.365.365.360
17289411005.3600.005.365.365.360
17286819005.36-0.1-1.835.375.375.36200
17285952005.4600.005.465.465.460
17285088005.460.030.555.465.465.46100
17284229405.4300.005.435.435.430
17283365405.4300.005.435.435.430
17280773405.4300.005.435.435.430
17279909405.4300.005.435.435.430
17279045405.4300.005.435.435.430
17278181405.430.11.965.435.435.434000
17277318005.325700.005.32575.32575.32570
17274726005.325700.005.32575.32575.32570
17273862005.3257-0.07-1.385.32575.32575.32574100
17272995605.400.005.45.45.40
17272131605.400.005.45.45.40
17271267605.400.005.45.45.40
17268675605.400.005.45.45.40
17267811605.400.005.45.45.40
17266947605.400.005.45.45.40
17266083605.400.005.45.45.40
17265219605.400.005.45.45.40
17262627605.400.005.45.45.40
17261763605.400.005.45.45.40
17260899605.400.005.45.45.40
17260035605.400.005.45.45.40
17259171605.4-0.12-2.215.45.45.4100
17256330005.52200.005.5225.5225.5220
17255466005.52200.005.5225.5225.5220