Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00335 | -21.8954248366 | 0.0153 | 0.016359 | 0.0087 | 83186 | 0.01157329 | CS |
| 4 | -0.00445 | -27.1341463415 | 0.0164 | 0.0204 | 0.0087 | 37032 | 0.0129256 | CS |
| 12 | -0.01245 | -51.0245901639 | 0.0244 | 0.02514 | 0.0087 | 39839 | 0.01648065 | CS |
| 26 | -0.02225 | -65.0584795322 | 0.0342 | 0.0452 | 0.0087 | 38940 | 0.02567319 | CS |
| 52 | 0.00095 | 8.63636363636 | 0.011 | 0.0452 | 0.0082 | 49920 | 0.02498872 | CS |
| 156 | -1.01805 | -98.8398058252 | 1.03 | 1.23 | 0.0068 | 70431 | 0.16329595 | CS |
| 260 | -1.05295 | -98.8778289041 | 1.0649 | 2.65 | 0.0068 | 70591 | 0.51428502 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013 | 16705 |
| 1741814940 | 0.0135 | 0 | 0.00 | 0.0118 | 0.0138 | 0.0118 | 70554 |
| 1741728480 | 0.0135 | 0.0025 | 22.73 | 0.0123 | 0.0135 | 0.0123 | 6400 |
| 1741641600 | 0.011 | -0.0043 | -28.10 | 0.0148 | 0.0163589 | 0.0087 | 321270 |
| 1741386000 | 0.0153 | -0.0002 | -1.29 | 0.0153 | 0.0153 | 0.0153 | 1000 |
| 1741300140 | 0.0155 | 0.001 | 6.90 | 0.01345 | 0.017 | 0.01345 | 34860 |
| 1741213440 | 0.0145 | -0.00132 | -8.34 | 0.01615 | 0.01615 | 0.01445 | 44940 |
| 1741126800 | 0.01582 | -0.00268 | -14.49 | 0.0162 | 0.0177 | 0.015406 | 14200 |
| 1741040460 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1740781260 | 0.0185 | 0.0013 | 7.56 | 0.01625 | 0.0185 | 0.01625 | 321 |
| 1740694800 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1740608400 | 0.0172 | -0.0001 | -0.58 | 0.0172 | 0.0172 | 0.0172 | 10000 |
| 1740522480 | 0.0173 | -0.00025 | -1.42 | 0.0175 | 0.0177 | 0.0172 | 28750 |
| 1740435600 | 0.01755 | 0.00115 | 7.01 | 0.0171 | 0.01755 | 0.0171 | 12850 |
| 1740176400 | 0.0164 | -0.001 | -5.75 | 0.0204 | 0.0204 | 0.0164 | 1224 |
| 1740090360 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1740003960 | 0.0174 | 0.0025 | 16.78 | 0.01625 | 0.0174 | 0.015 | 27490 |
| 1739917740 | 0.0149 | -0.0001 | -0.67 | 0.0149 | 0.0149 | 0.0149 | 1550 |
| 1739572020 | 0.015 | -0.0015 | -9.09 | 0.0164 | 0.0164 | 0.015 | 400 |
| 1739485320 | 0.0165 | 2.0E-5 | 0.12 | 0.016152 | 0.0165 | 0.016152 | 300 |
| 1739398920 | 0.01648 | 7.0E-5 | 0.43 | 0.01866 | 0.01866 | 0.0158 | 7213 |
| 1739312940 | 0.01641 | 0.000848 | 5.45 | 0.01575 | 0.01641 | 0.01575 | 1278 |
| 1739226000 | 0.015562 | -0.001912 | -10.94 | 0.015981 | 0.015981 | 0.0144 | 10922 |
| 1738967160 | 0.017474 | 0.001674 | 10.59 | 0.0175 | 0.0175 | 0.0162999 | 396705 |
| 1738880400 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1738794000 | 0.0158 | -0.0003 | -1.86 | 0.0158 | 0.0158 | 0.0158 | 2608 |
| 1738708080 | 0.0161 | -0.0036 | -18.27 | 0.0222 | 0.0222 | 0.0149 | 19789 |
| 1738621740 | 0.0197 | 0.00349 | 21.53 | 0.01545 | 0.0197 | 0.01545 | 2800 |
| 1738362000 | 0.01621 | -0.00049 | -2.93 | 0.0149 | 0.0174 | 0.0149 | 2845 |
| 1738276080 | 0.0167 | 0.00105 | 6.71 | 0.0193319 | 0.0193319 | 0.0167 | 5950 |
| 1738189740 | 0.01565 | 0.00065 | 4.33 | 0.014 | 0.01565 | 0.014 | 35647 |
| 1738103280 | 0.015 | -0.0008 | -5.06 | 0.0173 | 0.0173 | 0.015 | 8255 |
| 1738016820 | 0.0158 | -0.0019 | -10.73 | 0.0158 | 0.0158 | 0.0158 | 590 |
| 1737757440 | 0.0177 | -0.0013 | -6.84 | 0.0177 | 0.0177 | 0.0177 | 46757 |
| 1737671220 | 0.019 | 0.00115 | 6.44 | 0.014 | 0.019 | 0.013 | 42356 |
| 1737584640 | 0.01785 | 0.00375 | 26.60 | 0.01585 | 0.01785 | 0.01585 | 3333 |
| 1737498540 | 0.0141 | -0.0032 | -18.50 | 0.0174 | 0.0177 | 0.0141 | 114737 |
| 1737152880 | 0.0173 | 0.0001 | 0.58 | 0.01575 | 0.0185 | 0.01575 | 210630 |
| 1737066420 | 0.0172 | 0.002286 | 15.33 | 0.01675 | 0.0172 | 0.01675 | 17750 |
| 1736979720 | 0.014914 | -0.003526 | -19.12 | 0.014914 | 0.014914 | 0.014914 | 3000 |
| 1736893380 | 0.01844 | 0.00084 | 4.77 | 0.0176 | 0.01844 | 0.0176 | 702 |
| 1736806800 | 0.0176 | 0.0005 | 2.92 | 0.016808 | 0.0176 | 0.016808 | 100000 |
| 1736547720 | 0.0171 | -0.00364 | -17.55 | 0.0179 | 0.0179 | 0.01545 | 8760 |
| 1736375340 | 0.02074 | -0.00026 | -1.24 | 0.02074 | 0.02074 | 0.02074 | 2000 |
| 1736288940 | 0.021 | 0.0015 | 7.69 | 0.021 | 0.021 | 0.021 | 517 |
| 1736202360 | 0.0195 | -0.0013 | -6.25 | 0.0195 | 0.0195 | 0.0195 | 100 |
| 1735942980 | 0.0208 | 0.0001 | 0.48 | 0.0135 | 0.0208 | 0.0135 | 219330 |
| 1735856700 | 0.0207 | 0.0027 | 15.00 | 0.01905 | 0.0207 | 0.019 | 2800 |
| 1735683960 | 0.018 | -0.00098 | -5.16 | 0.0185999 | 0.0185999 | 0.018 | 1090 |
| 1735597740 | 0.01898 | 0.00054 | 2.93 | 0.0223 | 0.0223 | 0.0174 | 93055 |
| 1735338000 | 0.01844 | -0.0067 | -26.65 | 0.02 | 0.02045 | 0.01844 | 35632 |
| 1735252020 | 0.02514 | 0.00484 | 23.84 | 0.02 | 0.02514 | 0.02 | 3600 |
| 1735078200 | 0.0203 | -0.0036 | -15.06 | 0.0204 | 0.0204 | 0.0203 | 2600 |
| 1734992400 | 0.0239 | 0.0004 | 1.70 | 0.02 | 0.0239 | 0.02 | 10730 |
| 1734733200 | 0.0235 | 0.00171 | 7.85 | 0.0244 | 0.0245 | 0.0188 | 24909 |
| 1734646800 | 0.02179 | -0.00116 | -5.05 | 0.0228 | 0.0229 | 0.0178609 | 200574 |
| 1734560940 | 0.02295 | -0.00255 | -10.00 | 0.02368 | 0.02368 | 0.02295 | 8600 |
| 1734474360 | 0.0254999 | 0.0044999 | 21.43 | 0.02285 | 0.0254999 | 0.02285 | 1970 |
| 1734388140 | 0.021 | -0.0013 | -5.83 | 0.021 | 0.0221 | 0.021 | 7965 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
